Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.45 | 7.56 | 7.79 | 7.35 | -1.46% | 573.21M | 7.45-1.46% | 02:19:33 | |
000625 Chongqing Changan Automobile Co Ltd | 14.72 | 16.36 | 16.11 | 14.72 | -10.02% | 543.36M | 14.72-10.02% | 02:20:27 | |
000725 BOE Technology Group Co Ltd | 4.39 | 4.34 | 4.42 | 4.35 | +1.15% | 361.91M | 4.39+1.15% | 02:16:57 | |
601006 Daqin Railway Co Ltd | 6.94 | 7.03 | 7.06 | 6.93 | -1.28% | 230.84M | 6.94-1.28% | 02:00:23 | |
601816 Beijing-Shanghai High Speed Railway Co Ltd | 5.13 | 5.12 | 5.29 | 5.12 | +0.20% | 230.06M | 5.13+0.20% | 01:28:41 |
Name | Price | |
---|---|---|
600690 Qingdao Haier | 30.42 | +1.62 | +5.62%
601919 COSCO Shipping | 11.93 | +0.60 | +5.30%
000651 Gree Electric A | 42.20 | +1.69 | +4.17%
600000 Pudong Development Bank | 7.70 | +0.28 | +3.77%
000333 Midea Group A | 69.94 | +1.74 | +2.55%
Name | Price | |
---|---|---|
000625 Changan Auto A | 14.72 | -1.64 | -10.02%
601390 China Railway A | 6.53 | -0.32 | -4.67%
600048 Poly Real Estate Group | 8.88 | -0.40 | -4.31%
600606 Greenland Holdings | 1.83 | -0.09 | -4.69%
601012 Xian LONGi Silicon Materials | 18.23 | -0.77 | -4.05%