Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
8,349.10
+100.68
+1.22%
- Volume: -
- Open: 8,254.17
- Day's Range: 8,225.85 - 8,349.10
HS China A Top 100
8,349.10
+100.68
+1.22%
- Overview
- Components
- Historical Data
HS China A Top 100 Components
Real-time streaming quotes of the HS China A Top 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank China A | 4.38 | 4.38 | 4.35 | +0.03 | +0.69% | 294.00M | 03:00:00 | ||
| Amperex Tech A | 202.81 | 203.00 | 198.58 | +3.14 | +1.57% | 18.17M | 02:57:00 | ||
| Anhui Conch Cement | 25.40 | 25.62 | 24.71 | +0.03 | +0.12% | 33.12M | 03:00:00 | ||
| Arawana | 31.92 | 32.03 | 31.41 | +0.46 | +1.46% | 5.82M | 02:56:57 | ||
| Bank of Beijing | 5.80 | 5.82 | 5.72 | +0.05 | +0.87% | 61.99M | 03:00:01 | ||
| Bank of China A | 4.49 | 4.49 | 4.45 | +0.02 | +0.45% | 154.37M | 03:00:00 | ||
| Bank of Communications Co Ltd | 7.03 | 7.03 | 6.93 | +0.06 | +0.86% | 99.58M | 03:00:00 | ||
| Bank of Jiangsu | 8.38 | 8.38 | 8.24 | +0.06 | +0.72% | 114.65M | 03:00:00 | ||
| Bank of Nanjing | 9.80 | 9.80 | 9.65 | +0.08 | +0.82% | 19.41M | 03:00:00 | ||
| Bank Of Ningbo A | 25.86 | 26.06 | 25.35 | +0.01 | +0.04% | 32.15M | 03:00:00 | ||
| Bank of Shanghai | 7.76 | 7.77 | 7.57 | +0.10 | +1.30% | 56.11M | 03:00:00 | ||
| Baoshan Iron & Steel | 7.02 | 7.03 | 6.89 | +0.02 | +0.29% | 64.45M | 03:00:00 | ||
| Beijing-Shanghai High Speed | 5.25 | 5.25 | 5.19 | +0.06 | +1.16% | 118.50M | 03:00:00 | ||
| Boe Technology A | 4.41 | 4.41 | 4.28 | +0.11 | +2.56% | 376.99M | 03:00:00 | ||
| BYD A | 219.59 | 220.33 | 217.66 | +1.28 | +0.59% | 7.15M | 03:00:00 | ||
| CGN | 3.99 | 4.02 | 3.95 | +0.02 | +0.50% | 91.44M | 02:57:00 | ||
| Changan Auto A | 14.25 | 14.31 | 14.08 | +0.06 | +0.42% | 114.14M | 03:00:00 | ||
| China Citic Bank A | 7.02 | 7.02 | 6.94 | +0.05 | +0.72% | 50.34M | 03:00:00 | ||
| China Communications Construction | 9.28 | 9.28 | 9.08 | +0.07 | +0.76% | 67.62M | 03:00:00 | ||
| China Construction Bank Co | 7.14 | 7.18 | 7.08 | -0.03 | -0.42% | 126.52M | 03:00:00 | ||
| China Everbright Bank | 3.22 | 3.22 | 3.18 | +0.04 | +1.26% | 178.89M | 03:00:00 | ||
| China International Capital | 33.53 | 33.55 | 32.86 | +0.45 | +1.36% | 11.65M | 03:00:00 | ||
| China International Travel | 76.49 | 76.63 | 73.44 | +2.70 | +3.66% | 38.51M | 03:00:00 | ||
| China Life Insurance A | 32.97 | 33.19 | 31.81 | +0.60 | +1.85% | 21.02M | 03:00:00 | ||
| China Merchants Bank | 36.85 | 36.90 | 36.06 | +0.60 | +1.66% | 91.69M | 03:00:00 | ||
| China Merchants Securities | 14.71 | 14.75 | 14.52 | +0.11 | +0.75% | 13.15M | 03:00:00 | ||
| China Merchants Shekou | 11.42 | 11.42 | 9.95 | +0.99 | +9.49% | 332.86M | 02:57:00 | ||
| China Minsheng Banking | 3.96 | 3.96 | 3.90 | +0.06 | +1.54% | 195.12M | 03:00:00 | ||
| China Mobile | 98.17 | 98.89 | 97.60 | -0.73 | -0.74% | 14.36M | 03:00:00 | ||
| China National Nuclear Power | 9.19 | 9.24 | 9.03 | +0.14 | +1.55% | 100.53M | 03:00:00 | ||
| China Pacific Insurance | 28.95 | 28.99 | 27.87 | +1.02 | +3.65% | 48.90M | 03:00:00 | ||
| China Petrol A | 6.34 | 6.34 | 6.26 | +0.04 | +0.64% | 94.38M | 03:00:00 | ||
| China Railway A | 6.84 | 6.84 | 6.69 | +0.11 | +1.63% | 93.43M | 03:00:00 | ||
| China Railway Construction | 9.00 | 9.00 | 8.78 | +0.13 | +1.47% | 94.98M | 03:00:00 | ||
| China Securities | 22.40 | 22.43 | 21.87 | +0.42 | +1.91% | 9.03M | 03:00:00 | ||
| China Shenhua Energy SH | 39.89 | 39.92 | 39.40 | +0.29 | +0.73% | 20.81M | 03:00:00 | ||
| China State Construction | 5.86 | 5.87 | 5.63 | +0.20 | +3.53% | 429.44M | 03:00:00 | ||
| China Telecom | 5.89 | 5.90 | 5.81 | +0.06 | +1.03% | 127.24M | 03:00:00 | ||
| China United Network Comm | 4.64 | 4.64 | 4.56 | +0.06 | +1.31% | 172.20M | 03:00:00 | ||
| China Vanke A | 9.00 | 9.00 | 8.00 | +0.82 | +10.02% | 924.72M | 03:00:00 | ||
| China Yangtze Power | 25.78 | 25.85 | 25.44 | +0.36 | +1.42% | 94.95M | 03:00:00 | ||
| CITIC Pacific Special Steel | 15.70 | 15.92 | 15.37 | -0.19 | -1.20% | 13.76M | 03:00:00 | ||
| CITIC Securities | 19.19 | 19.22 | 18.73 | +0.41 | +2.18% | 101.01M | 03:00:00 | ||
| CNOOC | 28.20 | 28.37 | 27.65 | -0.06 | -0.21% | 38.21M | 03:00:00 | ||
| COSCO Shipping | 14.06 | 14.33 | 13.67 | -0.04 | -0.28% | 249.34M | 03:00:00 | ||
| CRRC A | 7.11 | 7.14 | 7.05 | 0.00 | 0.00% | 117.45M | 03:00:00 | ||
| Daqin Railway | 7.10 | 7.10 | 7.07 | +0.02 | +0.28% | 62.15M | 03:00:00 | ||
| Foshan Haitian Food | 38.00 | 38.04 | 37.23 | +0.50 | +1.33% | 10.30M | 03:00:00 | ||
| Foxconn Industrial Internet | 25.70 | 25.80 | 25.10 | +0.12 | +0.47% | 138.74M | 03:00:00 | ||
| Gf Securities A | 13.23 | 13.24 | 13.01 | +0.19 | +1.46% | 28.06M | 03:00:00 | ||
| Great Wall Motor | 27.61 | 28.10 | 27.41 | +0.11 | +0.40% | 20.16M | 03:00:00 | ||
| Gree Electric A | 42.25 | 42.45 | 41.52 | -0.09 | -0.21% | 42.57M | 03:00:00 | ||
| Greenland Holdings | 2.17 | 2.17 | 1.98 | +0.20 | +10.15% | 305.61M | 03:00:00 | ||
| Guangzhou Automobile A | 8.67 | 8.67 | 8.54 | +0.11 | +1.28% | 17.77M | 03:00:00 | ||
| Guotai Junan Securities | 13.93 | 13.95 | 13.73 | +0.19 | +1.38% | 25.17M | 03:00:00 | ||
| Haitong Securities | 8.48 | 8.50 | 8.27 | +0.19 | +2.29% | 28.57M | 03:00:00 | ||
| Hengli Petrochemical | 15.68 | 15.72 | 15.45 | +0.09 | +0.58% | 14.17M | 03:00:00 | ||
| Hik Vision Digital A | 33.69 | 33.69 | 33.00 | +0.60 | +1.81% | 21.46M | 03:00:00 | ||
| Hua Xia Bank | 6.94 | 6.94 | 6.82 | +0.10 | +1.46% | 39.26M | 03:00:00 | ||
| Huatai Securities | 13.98 | 13.99 | 13.72 | +0.20 | +1.45% | 64.68M | 03:00:00 | ||
| HUAYU Auto | 16.55 | 16.58 | 16.37 | +0.09 | +0.55% | 13.49M | 03:00:00 | ||
| ICBC | 5.47 | 5.47 | 5.39 | +0.06 | +1.11% | 383.00M | 03:00:00 | ||
| Industrial Bank | 17.70 | 17.70 | 17.38 | +0.32 | +1.84% | 87.54M | 03:00:00 | ||
| Inner Mongolia Yili | 28.11 | 28.14 | 27.71 | +0.34 | +1.22% | 62.09M | 03:00:00 | ||
| Jiangsu Hengrui | 44.75 | 46.23 | 44.07 | +0.06 | +0.13% | 37.69M | 03:00:00 | ||
| Kweichow Moutai | 1,715.00 | 1,716.58 | 1,700.00 | +10.50 | +0.62% | 2.89M | 03:00:00 | ||
| Luxshare Precision A | 31.64 | 31.95 | 31.40 | -0.12 | -0.38% | 52.59M | 03:00:00 | ||
| Metallurgical Corporation of China | 3.410 | 3.410 | 3.330 | +0.060 | +1.79% | 149.59M | 03:00:00 | ||
| Midea Group A | 68.03 | 69.50 | 66.52 | -1.31 | -1.89% | 41.85M | 03:00:00 | ||
| Muyuan Foodstuff A | 47.69 | 47.74 | 46.76 | +0.86 | +1.84% | 26.81M | 03:00:00 | ||
| NARI Tech | 23.08 | 23.15 | 22.87 | +0.07 | +0.30% | 26.34M | 03:00:00 | ||
| New China Life Insurance | 34.50 | 34.60 | 32.92 | +1.20 | +3.60% | 23.84M | 03:00:00 | ||
| People's Insurance | 5.49 | 5.50 | 5.35 | +0.08 | +1.48% | 118.03M | 03:00:00 | ||
| PetroChina A | 9.92 | 9.96 | 9.79 | +0.09 | +0.92% | 155.69M | 03:00:00 | ||
| Ping An Bank A | 11.41 | 11.42 | 11.13 | +0.24 | +2.15% | 279.00M | 02:57:00 | ||
| Ping An Insurance | 45.20 | 45.20 | 43.45 | +2.15 | +4.99% | 189.46M | 03:00:00 | ||
| Poly Real Estate Group | 11.20 | 11.20 | 9.98 | +1.02 | +10.02% | 427.24M | 03:00:00 | ||
| Postal Savings Bank of China | 5.06 | 5.07 | 4.97 | +0.03 | +0.60% | 186.23M | 03:00:00 | ||
| Power Construction Corp of China | 5.34 | 5.34 | 5.26 | +0.05 | +0.94% | 118.43M | 03:00:00 | ||
| Pudong Development Bank | 8.16 | 8.16 | 8.00 | +0.14 | +1.75% | 69.44M | 03:00:00 | ||
| Qingdao Haier | 31.58 | 32.13 | 30.96 | -0.44 | -1.37% | 32.54M | 03:00:00 | ||
| Rongsheng A | 10.99 | 11.00 | 10.82 | +0.14 | +1.29% | 26.98M | 02:57:00 | ||
| S.F. Holding Co | 37.96 | 38.00 | 36.38 | +1.58 | +4.34% | 35.57M | 03:00:00 | ||
| SAIC Motor Corp | 14.52 | 14.52 | 14.37 | +0.12 | +0.83% | 19.51M | 03:00:00 | ||
| Sany Heavy Industry | 17.05 | 17.07 | 16.57 | +0.03 | +0.18% | 75.00M | 03:00:00 | ||
| Seazen Holdings | 12.44 | 12.55 | 11.20 | +1.03 | +9.03% | 89.91M | 03:00:00 | ||
| Shaanxi Coal Industry | 24.40 | 24.44 | 23.98 | +0.16 | +0.66% | 21.83M | 03:00:00 | ||
| Shanghai International Port | 5.61 | 5.62 | 5.54 | +0.06 | +1.08% | 18.19M | 03:00:00 | ||
| Shenzhen Mindray Bio-Medical | 309.18 | 314.49 | 306.20 | -3.58 | -1.15% | 3.70M | 02:56:57 | ||
| Shuanghui Dev A | 25.68 | 25.69 | 25.41 | +0.23 | +0.90% | 10.15M | 03:00:00 | ||
| Tongwei Co Ltd | 21.90 | 22.14 | 21.61 | -0.35 | -1.57% | 39.16M | 03:00:00 | ||
| Wanhua Chemical | 90.06 | 90.08 | 88.30 | +1.31 | +1.48% | 10.09M | 03:00:00 | ||
| Weichai Power A | 17.18 | 17.68 | 17.00 | -0.27 | -1.55% | 51.10M | 02:57:00 | ||
| Wuliangye A | 156.35 | 156.43 | 153.21 | +2.30 | +1.49% | 15.80M | 02:57:00 | ||
| Xian LONGi Silicon Materials | 18.62 | 18.62 | 18.16 | +0.08 | +0.43% | 79.27M | 03:00:00 | ||
| Yanghe Brewery A | 97.70 | 97.70 | 95.77 | +1.70 | +1.77% | 9.36M | 03:00:00 | ||
| Yankuang Energy | 23.99 | 24.06 | 23.62 | +0.13 | +0.55% | 14.14M | 03:00:00 | ||
| Zijin Mining A | 18.78 | 18.78 | 18.00 | +0.51 | +2.79% | 183.10M | 03:00:00 | ||
| Zte A | 28.35 | 28.50 | 27.92 | -0.18 | -0.63% | 80.98M | 02:57:00 |
My Sentiments
What is your sentiment on HS China A Top 100?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS China A Top 100
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review