Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,673.76 | 9,718.36 | 9,258.49 | +209.85 | +2.22% | 03:44:39 | ||
Chinext Price | 1,887.57 | 1,904.92 | 1,767.72 | +63.83 | +3.50% | 03:44:54 | ||
Chinext Composite | 2,369.36 | 2,381.13 | 2,220.52 | +74.56 | +3.25% | 03:44:54 | ||
Chinext Return | 2,038.11 | 2,056.84 | 1,886.98 | +69.09 | +3.51% | 03:44:00 | ||
SME-Chinext 100 TRN | 2,024.80 | 2,040.77 | 1,897.76 | +58.83 | +2.99% | 03:44:09 | ||
SZSE 1000 Growth | 1,171.37 | 1,178.72 | 1,103.33 | +32.29 | +2.83% | 03:44:06 | ||
SZSE 1000 | 4,662.24 | 4,679.01 | 4,434.68 | +104.23 | +2.29% | 03:44:09 | ||
SZSE 200 | 3,560.87 | 3,567.22 | 3,375.48 | +86.92 | +2.50% | 03:44:03 | ||
SZSE 300 | 5,190.17 | 5,219.31 | 5,085.29 | +114.09 | +2.25% | 03:44:03 | ||
SZSE 300 Equal Weight | 4,481.47 | 4,489.50 | 4,262.39 | +107.18 | +2.45% | 03:44:15 | ||
SZSE 300 Growth Price | 2,797.47 | 2,817.91 | 2,615.72 | +85.40 | +3.15% | 03:44:06 | ||
SZSE 300 Low Volatility | 5,192.22 | 5,200.93 | 5,107.89 | +76.79 | +1.50% | 03:44:39 | ||
SZSE 300 Price | 4,100.85 | 4,123.87 | 4,017.98 | +89.76 | +2.24% | 03:44:57 | ||
SZSE 300 Performance Weighted | 5,537.42 | 5,548.62 | 5,416.59 | +125.77 | +2.32% | 03:44:27 | ||
SZSE 500 Low Volatility | 1,831.49 | 1,833.84 | 1,792.29 | +39.80 | +2.22% | 03:44:51 | ||
SZSE Chinext Equal Weight | 1,402.10 | 1,410.03 | 1,313.84 | +43.43 | +3.20% | 03:44:21 | ||
SZSE Chinext 300 | 2,711.13 | 2,730.68 | 2,526.12 | +86.02 | +3.28% | 03:44:12 | ||
Chinext 300 Growth | 2,858.55 | 2,886.42 | 2,633.60 | +103.64 | +3.76% | 03:44:57 | ||
Chinext 300 Value | 3,344.50 | 3,352.70 | 3,177.60 | +65.25 | +1.99% | 03:44:00 | ||
SZSE Downstream Industry | 5,425.49 | 5,476.15 | 5,351.28 | +75.01 | +1.40% | 03:44:45 | ||
SZSE Health Care 50 | 8,735.03 | 8,789.10 | 8,555.03 | +187.31 | +2.19% | 03:44:57 | ||
SZSE Health Care | 9,054.85 | 9,112.22 | 8,864.18 | +203.23 | +2.30% | 03:44:30 | ||
SZSE Individual Businesses Price | 4,036.72 | 4,067.23 | 3,830.86 | +104.93 | +2.67% | 03:44:54 | ||
SZSE Research & Development | 1,222.16 | 1,225.09 | 1,149.79 | +33.34 | +2.81% | 03:44:45 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,822.63 | 1,831.92 | 1,714.34 | +52.38 | +2.96% | 03:44:36 | ||
SZSE A Share | 1,849.77 | 1,853.84 | 1,763.52 | +41.78 | +2.31% | 03:44:03 | ||
SZSE A Share Sub | 12,482.84 | 12,540.39 | 11,866.78 | +272.00 | +2.23% | 03:44:42 | ||
SZSE Composite | 1,768.44 | 1,772.31 | 1,686.02 | +39.95 | +2.31% | 03:44:00 | ||
SME-Chinext 100 Price | 1,773.99 | 1,787.99 | 1,663.02 | +51.20 | +2.97% | 03:44:12 | ||
SME-Chinext 500 | 1,605.23 | 1,612.24 | 1,511.70 | +44.90 | +2.88% | 03:44:51 | ||
SZSE Component Equal Weighted | 3,375.29 | 3,380.08 | 3,214.12 | +77.69 | +2.36% | 03:44:33 | ||
SME-Chinext Growth | 1,227.88 | 1,238.21 | 1,143.06 | +40.70 | +3.43% | 03:44:54 | ||
SZSE New | 8,316.08 | 8,336.32 | 7,926.05 | +185.45 | +2.28% | 03:44:48 | ||
SZSE Chinext Prime Market | 1,779.44 | 1,789.94 | 1,664.14 | +55.29 | +3.21% | 03:44:36 | ||
SZSE Chinext Strategic Emerging Industries | 2,250.71 | 2,273.32 | 2,076.81 | +79.01 | +3.64% | 03:44:45 | ||
SZSE Growth Price | 3,364.53 | 3,383.70 | 3,254.13 | +112.26 | +3.45% | 03:44:39 | ||
SZSE Innovation | 3,626.44 | 3,644.33 | 3,417.56 | +92.18 | +2.61% | 03:44:21 | ||
SZSE Strategic Emerging Industries | 1,876.83 | 1,888.14 | 1,773.43 | +48.38 | +2.65% | 03:44:39 | ||
SME-Chinext Tec 100 Price | 2,551.64 | 2,571.54 | 2,374.33 | +81.04 | +3.28% | 03:44:03 | ||
SZSE Responsibility Price | 1,507.13 | 1,517.94 | 1,480.89 | +21.57 | +1.45% | 03:44:00 | ||
SZSE Press Composite | 7,183.53 | 7,223.08 | 6,799.58 | +160.37 | +2.28% | 03:44:18 | ||
SZSE Press | 7,666.35 | 7,719.82 | 7,528.16 | +164.67 | +2.19% | 03:44:15 | ||
CSI All Share TR | 5,565.759 | 5,565.759 | 5,565.759 | +0.000 | +0.00% | 26/04 | ||
SZSE BlockChain 50 | 2,751.12 | 2,769.25 | 2,712.40 | +46.50 | +1.72% | 03:44:03 | ||
HS China A Biotechnology | 2,435.26 | 2,450.23 | 2,378.78 | +49.83 | +2.09% | 03:40:02 | ||
HS China A | 1,961.21 | 1,967.96 | 1,932.17 | +29.49 | +1.53% | 03:40:02 | ||
SZSE 500 Health Care | 1,833.88 | 1,845.82 | 1,794.90 | +41.41 | +2.31% | 03:44:51 | ||
SZSE A Health Care | 1,924.08 | 1,932.25 | 1,883.47 | +42.83 | +2.28% | 03:44:18 | ||
SZSE A Health Care EW | 2,937.96 | 2,938.01 | 2,824.95 | +72.61 | +2.53% | 03:44:24 | ||
SZSE Biological Medicine 50 | 2,188.96 | 2,202.74 | 2,080.94 | +57.45 | +2.70% | 03:44:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review