Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 7.22 | 6.76 | 7.44 | 6.81 | +6.81% | 219M | 7.22+6.81% | 02:57:00 | |
300284 Jsti Group | 9.58 | 9.20 | 10.03 | 8.69 | +4.13% | 196.95M | 9.58+4.13% | 02:57:00 | |
300180 Huafon Microfibre Shanghai Co | 3.52 | 3.09 | 3.71 | 3.11 | +13.92% | 135.93M | 3.52+13.92% | 02:56:57 | |
300182 Beijing Jetsen Tech Co | 4.62 | 4.56 | 4.73 | 4.58 | +1.32% | 79.65M | 4.62+1.32% | 02:57:00 | |
300017 Wangsu Science Tech | 9.02 | 9.27 | 9.35 | 9.01 | -2.70% | 71.14M | 9.02-2.70% | 02:57:00 |
Name | Price | |
---|---|---|
300180 Huafon Microfibre Shanghai Co | 3.52 | +0.43 | +13.92%
300215 Suzhou Electrical Apparatus Sci | 3.97 | +0.30 | +8.17%
300133 Zhejiang Huace Film TV Co | 7.22 | +0.46 | +6.81%
300298 Sinocare Inc | 22.80 | +1.31 | +6.10%
300628 Yealink Network Tech | 36.95 | +1.87 | +5.33%
Name | Price | |
---|---|---|
300127 Chengdu Galaxy Magnets | 15.56 | -0.85 | -5.18%
300735 DBG Tech A | 22.10 | -1.08 | -4.66%
301039 CIMC Vehicles Group Co | 10.08 | -0.47 | -4.46%
300470 Sinoseal Holding | 31.34 | -1.25 | -3.84%
300761 Jiangsu Lihua Animal | 22.16 | -0.85 | -3.69%