Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 13.11 | 12.63 | 13.33 | 12.53 | +3.80% | 155.8M | 13.11+3.80% | 02:57:00 | |
300255 Hebei Changshan Biochem Pharma | 12.20 | 11.97 | 12.69 | 12.12 | +1.92% | 68.34M | 12.20+1.92% | 02:57:00 | |
002424 Guizhou Bailing Group Pharmaceutical Co Ltd | 6.46 | 6.38 | 6.49 | 6.33 | +1.25% | 60.71M | 6.46+1.25% | 03:00:00 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.87 | 4.81 | 4.89 | 4.78 | +1.25% | 60.21M | 4.87+1.25% | 02:57:00 | |
000650 Renhe Pharmacy Co Ltd | 6.53 | 6.55 | 6.58 | 6.45 | -0.31% | 52.53M | 6.53-0.31% | 02:57:00 |
Name | Price | |
---|---|---|
300381 Guangdong VTR Bio-Tech | 6.27 | +0.86 | +15.90%
002755 Beijing New Oriental Star Petro Eng | 10.78 | +0.98 | +10.00%
002581 Shandong Sinobioway Biomedicine | 13.87 | +1.26 | +9.99%
002412 Hansen Pharm A | 5.75 | +0.52 | +9.94%
000953 Hechi Chemical A | 3.33 | +0.26 | +8.47%
Name | Price | |
---|---|---|
002433 Guangdong Taiantang Pharma A | 0.51 | -0.03 | -5.56%
000989 Jiuzhitang A | 7.70 | -0.40 | -4.94%
300653 Yantai Zhenghai Bio-Tech | 22.97 | -0.88 | -3.69%
002603 Yiling Pharma A | 19.05 | -0.53 | -2.71%
002432 Andon Health A | 41.14 | -1.13 | -2.67%