Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 5.22 | 5.25 | 5.37 | 5.18 | -0.57% | 244.94M | 5.22-0.57% | 02:57:00 | |
000100 TCL Corp | 4.64 | 4.68 | 4.74 | 4.63 | -0.86% | 222.34M | 4.64-0.86% | 02:57:00 | |
300059 East Money Information Co Ltd | 13.71 | 13.97 | 13.90 | 13.71 | -1.86% | 202.66M | 13.71-1.86% | 02:57:00 | |
002195 Shanghai 2345 Network Holding Group | 2.97 | 3.01 | 3.02 | 2.96 | -1.33% | 139.46M | 2.97-1.33% | 02:57:00 | |
000001 Ping An Bank Co Ltd | 10.40 | 10.54 | 10.54 | 10.39 | -1.33% | 127.56M | 10.40-1.33% | 02:57:00 |
Name | Price | |
---|---|---|
000555 Techo Telecom A | 10.91 | +0.59 | +5.72%
300663 Client Service | 12.33 | +0.37 | +3.09%
300113 Hangzhou Shunwang Tech | 13.40 | +0.25 | +1.90%
002517 Kingnet Network | 12.17 | +0.120 | +1.00%
002530 JC Finance Tax Interconnect Holdings | 8.47 | +0.08 | +0.95%
Name | Price | |
---|---|---|
000997 Newland A | 19.60 | -0.68 | -3.35%
002727 Yunnan Hongxiang Yixintang Pharma | 18.57 | -0.64 | -3.33%
300007 Henan Hanwei Electronics Co | 17.40 | -0.50 | -2.79%
300033 Hithink RoyalFlush Info Network | 135.62 | -3.58 | -2.57%
300212 Beijing E Hualu Info Tech | 28.18 | -0.54 | -1.88%