Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.61 | 12.35 | 12.73 | 12.51 | +2.10% | 127.91M | 12.61+2.10% | 22:44:51 | |
000100 TCL Corp | 4.92 | 4.84 | 4.96 | 4.82 | +1.65% | 118.37M | 4.92+1.65% | 22:44:51 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.09 | 3.96 | 4.13 | 3.96 | +3.28% | 90.38M | 4.09+3.28% | 22:45:06 | |
000001 Ping An Bank Co Ltd | 10.54 | 10.61 | 10.67 | 10.48 | -0.66% | 90.86M | 10.54-0.66% | 22:48:42 | |
002195 Shanghai 2345 Network Holding Group | 2.84 | 2.76 | 2.84 | 2.76 | +2.90% | 44.31M | 2.84+2.90% | 22:48:39 |
Name | Price | |
---|---|---|
000555 Techo Telecom A | 12.35 | +1.12 | +9.97%
300113 Hangzhou Shunwang Tech | 11.28 | +0.68 | +6.41%
300033 Hithink RoyalFlush Info Network | 115.82 | +4.78 | +4.30%
002530 JC Finance Tax Interconnect Holdings | 7.09 | +0.14 | +2.01%
002123 Montnets Cloud Technology | 8.21 | +0.34 | +4.32%
Name | Price | |
---|---|---|
002268 CETC Cyberspace Security Tech | 17.26 | -0.84 | -4.64%
002152 GRG Banking Equipment | 11.63 | -0.34 | -2.84%
002727 Yunnan Hongxiang Yixintang Pharma | 19.47 | -0.24 | -1.22%
000001 Ping An Bank A | 10.53 | -0.08 | -0.75%
000333 Midea Group A | 67.99 | -0.25 | -0.37%