Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 3.87 | 3.77 | 3.88 | 3.76 | +2.65% | 243.92M | 3.87+2.65% | 03:44:59 | |
300059 East Money Information Co Ltd | 10.52 | 10.27 | 10.65 | 10.26 | +2.43% | 162.77M | 10.52+2.43% | 03:44:59 | |
000001 Ping An Bank Co Ltd | 10.03 | 10.09 | 10.12 | 9.97 | -0.59% | 92.96M | 10.03-0.59% | 03:44:59 | |
300377 Shenzhen Ysstech Info-Tech Co Ltd | 5.65 | 5.92 | 5.90 | 5.60 | -4.56% | 86.37M | 5.65-4.56% | 03:44:59 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3.13 | 3.05 | 3.16 | 3.07 | +2.62% | 76.52M | 3.13+2.62% | 03:44:59 |
Name | Price |
---|---|
000333 Midea Group A | 62.84+3.44+5.79% |
002400 Gd Advertising A | 4.96+0.18+3.77% |
002131 Leo Group A | 1.48+0.04+2.78% |
002010 Zhejiang Transfar Co Ltd | 3.77+0.10+2.72% |
300212 Beijing E Hualu Info Tech | 16.06+0.42+2.69% |
Name | Price |
---|---|
300377 Shenzhen Ysstech Info-Tech | 5.65-0.27-4.56% |
300386 Feitian Technologies Co Ltd | 8.40-0.20-2.33% |
002352 S.F. Holding Co | 34.96-0.31-0.88% |
000001 Ping An Bank A | 10.03-0.06-0.59% |
000158 Changshan A | 6.09-0.03-0.49% |