Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 13.11 | 12.63 | 13.33 | 12.53 | +3.80% | 155.8M | 13.11+3.80% | 02:57:00 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.87 | 4.81 | 4.89 | 4.78 | +1.25% | 60.21M | 4.87+1.25% | 02:57:00 | |
002001 Zhejiang Nhu Co Ltd | 18.88 | 18.35 | 19.54 | 18.61 | +2.89% | 49.16M | 18.88+2.89% | 02:57:00 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.19 | 7.19 | 7.22 | 7.10 | 0.00% | 41.39M | 7.190.00% | 02:57:00 | |
002603 Shijiazhuang Yiling Pharmaceutical Co Ltd | 19.05 | 19.58 | 19.09 | 18.21 | -2.71% | 39.82M | 19.05-2.71% | 02:57:00 |
Name | Price | |
---|---|---|
300595 Autek China | 19.14 | +1.08 | +5.98%
002727 Yunnan Hongxiang Yixintang Pharma | 20.86 | +1.12 | +5.67%
002653 Xizang Haisco Pharmaceutical A | 29.91 | +1.42 | +4.98%
002007 Hualan Biolog A | 19.46 | +0.92 | +4.96%
002099 Hisoar Pharm A | 6.22 | +0.29 | +4.89%
Name | Price | |
---|---|---|
002603 Yiling Pharma A | 19.05 | -0.53 | -2.71%
000999 Cr Sanjiu A | 59.19 | -1.59 | -2.62%
300601 Shenzhen Kangtai Bio | 20.38 | -0.37 | -1.78%
002019 Yifan Xinfu A | 12.83 | -0.23 | -1.76%
300869 Contec Medical | 16.11 | -0.21 | -1.29%