Breaking News

SZSE 500 Health Care (SZSE500HC)

Shenzhen

Add to/Remove from Watchlist Add to Watchlist

1,855.53 -9.32 -0.50%

03:44:03 - Closed. Currency in CNY ( Disclaimer )

Type: Index

Market: China

# Components: 64

Volume: 678,439,827
Open: 1,865.54
Day's Range: 1,851.59 - 1,871.54

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SZSE 500 Health Care Components

Real-time streaming quotes of the SZSE 500 Health Care index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aier Eye Hospital Group	12.57	12.75	12.46	-0.04	-0.32%	57.19M	02:57:00
Amoy Diagnostics	19.84	20.69	19.71	-0.70	-3.41%	6.90M	02:57:00
Anhui Anke BioTech Group	10.06	10.28	10.03	-0.18	-1.76%	25.05M	02:57:00
Aodong A	14.83	14.93	14.81	-0.02	-0.14%	8.43M	03:00:00
Apeloa A	15.83	16.15	15.70	+0.04	+0.25%	16.18M	03:00:00
Asymchem Laboratories Tian Jin	82.42	83.38	79.40	+1.81	+2.25%	5.38M	02:57:00
Autek China	18.59	18.75	18.45	+0.10	+0.54%	5.19M	02:56:57
Betta Pharma	40.50	41.53	40.42	-0.30	-0.74%	4.52M	02:56:54
BGI Genomics	40.90	41.36	40.53	-0.03	-0.07%	1.95M	02:57:00
Blue Sail Medical A	5.60	5.72	5.59	+0.01	+0.18%	4.91M	03:00:00
Changchun High A	114.46	115.49	114.39	-0.48	-0.42%	2.86M	03:00:00
Chengdu Kanghong Pharma	22.50	23.09	22.46	-0.42	-1.83%	14.26M	02:57:00
China Resources Boya Bio pharmaceutical	34.22	35.14	33.85	-0.20	-0.58%	7.45M	02:57:00
Chongqing Zhifei Bio Products	34.23	34.70	34.17	-0.23	-0.67%	14.50M	02:57:00
Contec Medical	15.96	16.20	15.90	-0.13	-0.81%	2.30M	02:56:57
Cr Sanjiu A	63.55	64.44	62.88	-0.33	-0.52%	4.78M	03:00:00
Da An Gene A	6.91	7.01	6.88	-0.05	-0.72%	11.39M	03:00:00
Dong-E E-Jiao A	70.50	71.91	70.11	-1.09	-1.52%	4.27M	02:57:00
Double Medical Tech	30.93	31.49	30.58	-0.39	-1.25%	1.55M	02:57:00
Guangzhou Wondfo Biotech Co Ltd	28.72	29.17	28.56	-0.05	-0.17%	5.21M	02:56:57
Hainan Poly Pharm	12.36	13.69	12.17	0.00	0.00%	0	30/04
Hangzhou Tigermed Consulting	58.01	59.09	56.17	+1.11	+1.95%	8.74M	02:56:57
Hepalink Pharm A	10.22	10.32	10.07	+0.10	+0.99%	5.02M	02:57:00
Hisoar Pharm A	6.27	6.39	6.24	-0.06	-0.95%	6.55M	02:56:54
Huadong Med A	33.30	33.77	33.20	-0.32	-0.95%	10.20M	03:00:00
Hualan Biolog A	19.60	19.92	19.57	-0.22	-1.11%	8.33M	03:00:00
Imeik	217.00	220.00	215.62	-2.01	-0.92%	1.68M	02:57:00
Jafron Biomedical	28.76	29.50	28.62	-0.34	-1.17%	8.10M	02:57:00
Kanghua Biological	60.98	62.46	60.79	-0.72	-1.17%	1.51M	02:56:57
Kelun Pharm A	33.71	34.15	33.53	-0.33	-0.97%	16.23M	02:56:57
Lepu Medical Tech Beijing	16.11	16.52	15.95	-0.03	-0.19%	29.69M	02:57:00
Livzon Pharm A	39.70	40.70	39.59	-0.60	-1.49%	4.82M	03:00:00
Maccura Biotechnology	13.15	13.39	13.11	-0.04	-0.30%	4.03M	02:56:54
Meinian Onehealth Healthcare	4.61	4.66	4.57	-0.02	-0.43%	36.19M	02:57:00
National Accord A	39.86	41.40	39.58	-0.21	-0.52%	4.75M	03:00:00
New Industries	74.70	75.52	73.21	+0.22	+0.30%	3.21M	02:56:54
Nhwa Pharma A	23.68	24.32	23.40	-0.47	-1.95%	12.61M	03:00:00
Pacific Shuanglin Bio pharmacy	27.42	28.10	27.21	-0.55	-1.97%	6.04M	02:57:00
PharmaBlock Sciences A	33.54	34.16	33.15	-0.09	-0.27%	4.48M	02:57:00
Pharmaron Beijing	22.22	22.67	21.63	-0.02	-0.09%	25.16M	02:57:00
Porton Fine Chemicals Ltd	16.25	16.56	16.03	-0.07	-0.43%	6.82M	02:57:00
Raas Blood A	7.32	7.49	7.30	-0.11	-1.48%	25.73M	02:57:00
Salubris Pharm A	29.58	30.10	29.42	-0.46	-1.53%	3.08M	02:57:00
Shandong Intco Medical	25.25	26.43	25.10	-1.01	-3.85%	19.44M	02:56:57
Shenzhen Kangtai Bio	19.61	19.95	19.55	-0.11	-0.56%	7.41M	02:57:00
Shenzhen Mindray Bio-Medical	312.75	314.10	308.20	+1.70	+0.55%	3.19M	02:56:57
Sino Biological	74.52	76.09	74.18	-0.93	-1.23%	989.81K	02:56:57
Sinocare Inc	23.69	24.07	23.33	+0.11	+0.47%	2.84M	02:57:00
SonoScape Medical	41.23	41.86	40.85	-0.34	-0.82%	1.70M	02:56:54
Tianjin Chase Sun Pharmaceutical Co	3.75	3.81	3.73	-0.04	-1.06%	27.11M	02:57:00
Walvax BioTech	14.38	14.54	14.27	0.00	0.00%	10.80M	02:57:00
Xianju Pharm A	12.46	12.90	12.39	-0.37	-2.88%	17.36M	02:57:00
Xinbang Pharm A	3.94	3.99	3.93	-0.01	-0.25%	15.78M	03:00:00
Xizang Haisco Pharmaceutical A	30.66	31.23	30.47	-0.17	-0.55%	3.70M	02:57:00
Yantai Dongcheng Pharma	13.19	13.39	13.11	-0.10	-0.75%	9.14M	02:57:00
Yifan Xinfu A	13.77	13.93	13.67	-0.08	-0.58%	6.89M	02:56:57
Yiling Pharma A	19.50	20.08	19.47	-0.34	-1.71%	18.55M	02:57:00
Yunnan Baiyao A	55.24	55.84	55.14	-0.31	-0.56%	7.78M	02:56:57
Yunnan Hongxiang Yixintang Pharma	22.78	22.93	22.50	-0.06	-0.26%	5.08M	02:56:57
Yuyue Medical A	39.30	39.95	39.19	-0.35	-0.88%	6.35M	03:00:00
Zhejiang DiAn Diagnostics Co	13.88	14.11	13.84	-0.11	-0.79%	11.32M	02:57:00
Zhejiang Nhu A	19.88	20.36	19.80	-0.37	-1.83%	23.04M	02:57:00
Zhejiang Tianyu Pharma	20.68	21.00	20.56	-0.17	-0.82%	1.49M	02:56:54
Zhejiang Wolwo Bio-Pharma	24.56	25.05	24.41	-0.32	-1.29%	5.81M	02:57:00

My Sentiments

What is your sentiment on SZSE 500 Health Care?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

SZSE 500 Health Care Discussions

Write your thoughts about SZSE 500 Health Care

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,890.5	-17.5	-0.04%
US 500	5,311.9	+3.8	+0.07%
Dow Jones	39,896.01	-11.99	-0.03%
S&P 500	5,311.88	+3.73	+0.07%
Nasdaq	16,752.76	+10.37	+0.06%
S&P 500 VIX	12.42	-0.03	-0.24%
Dollar Index	104.485	+0.273	+0.26%

Crude Oil WTI	79.68	+1.05	+1.34%
Brent Oil	83.64	+0.89	+1.08%
Natural Gas	2.479	+0.063	+2.61%
Gold	2,378.90	-16.00	-0.67%
Silver	29.710	-0.019	-0.06%
Copper	4.8530	-0.0715	-1.45%
US Soybeans	1,214.25	+1.25	+0.10%

U.S. 10Y	4.365	+0.012	+0.28%
U.S. 30Y	4.506	-0.010	-0.23%
U.S. 5Y	4.384	+0.028	+0.63%
U.S. 3M	5.409	+0.000	+0.00%
US 10Y T-Note	109.59	-0.12	-0.11%
Euro Bund	131.44	-0.34	-0.26%
10-2 Yield Spread	-36.05	0.00	0.00%

Apple	190.27	+0.55	+0.29%
Alphabet A	173.51	+1.00	+0.58%
Tesla	172.97	-1.02	-0.59%
Amazon.com	186.28	+0.29	+0.16%
Netflix	617.51	+3.99	+0.65%
Meta Platforms	475.69	-5.84	-1.21%
Bank of America	38.97	+0.06	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SZSE 500 Health C.	1,855.53	-9.32	-0.50%
	Eurizon Fund Bo.	110.400	-0.110	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	173.08	-0.52%	9.30M
AAPL	190.27	+0.29%	7.00M
AMZN	186.28	+0.15%	5.87M
NVDA	953.60	+0.77%	5.17M
META	474.99	-1.36%	3.11M
SMCI	949.50	-0.30%	1.30M
BRKa	626,000	+0.51%	2.76K

Name	Last	Chg. %	Vol.
WMT	63.49	+6.13%	14.28M
TTD	94.82	+5.06%	2.30M
CB	263.91	+4.32%	1.07M
DG	146.38	+3.77%	358.92K
TGT	162.83	+3.38%	646.67K
MRVL	71.92	+2.52%	727.13K
TRV	217.00	+1.24%	79.49K

Name	Last	Chg. %	Vol.
CRL	224.56	-3.44%	74.19K
DE	400.05	-3.37%	684.30K
LEN	166.98	-2.27%	178.35K
TFX	214.95	-2.20%	214.86K
DHI	154.29	-2.08%	97.34K
BIIB	231.24	-1.73%	61.97K
SMCI	956.32	+0.42%	1.35M