
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
000338 | Shenzhen | CNY | Delayed | |
2338 | TradeGate | EUR | Delayed | |
2338 | Hong Kong | HKD | Delayed | |
WI4 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 135.85 | 136.77 | 135.64 | -1.63 | -1.19% | 23:33:34 | ||
Hang Seng China AH A+H | 2,409.78 | 2,420.24 | 2,394.55 | +9.10 | +0.38% | 23:33:36 | ||
HS CAHAI | 2,926.96 | 2,937.65 | 2,912.25 | -2.90 | -0.10% | 22:30:14 | ||
CSI 300 | 3,878.19 | 3,896.47 | 3,867.35 | -4.95 | -0.13% | 23:48:30 | ||
SZSE Component | 10,564.66 | 10,631.05 | 10,513.23 | +7.04 | +0.07% | 23:32:54 | ||
SZSE 1000 | 5,181.95 | 5,215.91 | 5,156.00 | +8.00 | +0.16% | 23:32:24 | ||
SZSE 1000 Value | 2,050.00 | 2,062.08 | 2,045.62 | -4.18 | -0.20% | 23:32:24 | ||
SZSE 100 Equal Weight | 4,285.60 | 4,311.00 | 4,269.96 | -7.75 | -0.18% | 23:32:27 | ||
SZSE 100 Performance Weighted | 5,483.91 | 5,515.51 | 5,464.64 | -15.95 | -0.29% | 23:32:39 | ||
SZSE 300 | 5,722.39 | 5,757.34 | 5,696.74 | -1.59 | -0.03% | 23:33:18 | ||
SZSE 300 Equal Weight | 4,855.28 | 4,886.67 | 4,842.11 | +2.64 | +0.05% | 23:33:30 | ||
SZSE 300 Low Volatility | 5,237.97 | 5,267.29 | 5,237.52 | -21.49 | -0.41% | 23:32:54 | ||
SZSE 300 Price | 4,417.96 | 4,444.94 | 4,398.16 | -1.23 | -0.03% | 23:33:12 | ||
SZSE 300 Value Price | 6,003.72 | 6,033.92 | 5,984.82 | -15.11 | -0.25% | 23:32:24 | ||
SZSE 300 Performance Weighted | 5,741.99 | 5,776.10 | 5,725.71 | -11.07 | -0.19% | 23:32:42 | ||
SZSE Cyclical 50 | 3,307.57 | 3,327.55 | 3,284.61 | +4.37 | +0.13% | 23:32:21 | ||
SZSE Equipment Manufacturing | 4,807.64 | 4,847.09 | 4,779.34 | -5.89 | -0.12% | 23:32:39 | ||
SZFI 120 | 6,795.44 | 6,842.40 | 6,793.18 | -24.63 | -0.36% | 23:32:48 | ||
SZFI 200 | 6,597.95 | 6,642.81 | 6,596.20 | -19.02 | -0.29% | 23:32:51 | ||
SZFI 60 | 7,471.66 | 7,526.85 | 7,470.60 | -30.81 | -0.41% | 23:32:45 | ||
SZSE Investment Clock | 3,325.59 | 3,340.90 | 3,311.17 | -3.49 | -0.11% | 23:33:03 | ||
SZSE Industrials | 3,036.15 | 3,057.74 | 3,019.91 | -0.35 | -0.01% | 23:32:36 | ||
SZSE Manufacturing | 2,577.67 | 2,594.14 | 2,563.59 | +1.21 | +0.05% | 23:33:30 | ||
SZSE Midstream Industry | 2,898.75 | 2,918.99 | 2,881.48 | +3.04 | +0.11% | 23:32:57 | ||
SZSE 100 Low Volatility | 8,799.45 | 8,842.65 | 8,786.39 | -30.46 | -0.35% | 23:33:06 | ||
SZSE A Share | 2,103.27 | 2,116.72 | 2,093.52 | +2.82 | +0.13% | 23:33:18 | ||
SZSE A Share Sub | 13,934.21 | 14,021.77 | 13,866.37 | +9.29 | +0.07% | 23:32:57 | ||
SZSE Composite | 2,010.67 | 2,023.51 | 2,001.37 | +2.68 | +0.13% | 23:33:15 | ||
SZSE Component Equal Weighted | 3,735.15 | 3,760.20 | 3,721.19 | +4.68 | +0.13% | 23:32:48 | ||
SZSE Corp Governance Price | 9,213.08 | 9,278.64 | 9,170.89 | -31.55 | -0.34% | 23:32:57 | ||
SZSE New | 9,462.25 | 9,522.58 | 9,418.53 | +13.66 | +0.14% | 23:33:03 | ||
SZSE Dividend Price | 8,452.98 | 8,504.97 | 8,439.53 | -41.19 | -0.49% | 23:32:51 | ||
SZSE Strategic Emerging Industries | 2,128.78 | 2,142.87 | 2,114.10 | +3.28 | +0.15% | 23:32:54 | ||
SZSE Responsibility Price | 1,498.35 | 1,505.39 | 1,490.70 | +0.24 | +0.02% | 23:33:15 | ||
CSI All Share TR | 6,383.273 | 6,383.273 | 6,383.273 | 0.000 | 0.00% | 04:50:07 | ||
HS Stock Connect China 500 | 3,740.32 | 3,757.54 | 3,717.98 | +11.28 | +0.30% | 23:33:34 | ||
HS Stock Connect China A 300 | 3,586.43 | 3,602.81 | 3,575.91 | -3.74 | -0.10% | 22:30:14 | ||
HS China A Top 100 | 8,721.29 | 8,759.83 | 8,694.57 | -13.19 | -0.15% | 22:30:14 | ||
HS China A Automobiles | 6,943.00 | 6,990.51 | 6,824.78 | +16.46 | +0.24% | 22:30:14 | ||
HS Stock Connect Hydrogen Energy | 6,772.95 | 6,808.58 | 6,739.05 | +20.42 | +0.30% | 23:33:36 | ||
HS China A | 2,115.58 | 2,126.65 | 2,108.97 | +0.32 | +0.02% | 22:30:14 | ||
HS China A Value Select | 4,482.10 | 4,504.99 | 4,472.69 | -6.31 | -0.14% | 22:30:14 | ||
HS China A Dividend Yield Select | 4,457.78 | 4,479.72 | 4,445.40 | -5.77 | -0.13% | 22:30:14 | ||
HS Stock Connect China Value Select | 4,480.26 | 4,501.01 | 4,448.94 | +28.40 | +0.64% | 23:33:34 | ||
HS China A Momentum Select | 4,551.33 | 4,571.80 | 4,533.88 | +0.14 | +0.00% | 23:33:32 | ||
HS China A Quality Select | 3,711.40 | 3,729.09 | 3,697.77 | -4.27 | -0.11% | 22:30:14 | ||
HS China A Low Size Select | 3,228.76 | 3,247.19 | 3,214.99 | +2.76 | +0.09% | 22:30:14 | ||
HS China A Value Comprehensive | 4,123.53 | 4,144.56 | 4,114.03 | -3.72 | -0.09% | 22:30:14 | ||
HS China A Low Volatility Select | 4,642.92 | 4,665.08 | 4,629.65 | -5.35 | -0.12% | 22:30:14 | ||
HS China A Momentum Comprehensive | 4,337.08 | 4,357.15 | 4,320.98 | +0.56 | +0.01% | 23:33:34 | ||
HS China A Low Size Comprehensive | 3,218.97 | 3,238.17 | 3,207.35 | +3.37 | +0.10% | 22:30:14 | ||
HS China A Quality Comprehensive | 3,589.87 | 3,608.18 | 3,576.77 | -1.13 | -0.03% | 22:30:14 | ||
HS Corporate Sustainability | 4,499.20 | 4,499.20 | 4,499.20 | 0.00 | 0.00% | 02:59:59 | ||
SZSE 500 INDUSTRIALS | 1,368.12 | 1,378.41 | 1,360.50 | -2.01 | -0.15% | 23:32:57 | ||
SZSE Advanced Manufacturing | 2,804.16 | 2,820.34 | 2,782.60 | -0.59 | -0.02% | 23:33:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review