Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.49 | 4.50 | 4.53 | 4.46 | -0.22% | 279.72M | 4.49-0.22% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.47 | 5.50 | 5.52 | 5.46 | -0.55% | 236.03M | 5.47-0.55% | 03:00:00 | |
601766 CRRC Corp Ltd Class A | 7.27 | 7.28 | 7.33 | 7.18 | -0.14% | 212.88M | 7.27-0.14% | 03:00:00 | |
603993 CMOC Group Ltd | 8.85 | 8.60 | 8.88 | 8.56 | +2.91% | 211.44M | 8.85+2.91% | 03:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 17.54 | 17.04 | 17.59 | 17.04 | +2.93% | 211.37M | 17.54+2.93% | 03:00:00 |
Name | Price | |
---|---|---|
600011 Huaneng Power International | 9.72 | +0.41 | +4.40%
688385 Shanghai Fudan Microelectronics | 31.68 | +1.32 | +4.35%
601869 Yangtze Optical Fibre | 27.69 | +0.82 | +3.05%
601601 China Pacific Insurance | 24.76 | +0.72 | +3.00%
601899 Zijin Mining A | 17.54 | +0.50 | +2.93%
Name | Price | |
---|---|---|
002466 Tianqi Lithium A | 40.63 | -4.51 | -9.99%
002460 Ganfeng Lithium A | 33.36 | -2.40 | -6.71%
603127 Joinn Laboratories China | 17.05 | -0.45 | -2.57%
603259 WuXi AppTec | 41.96 | -0.67 | -1.57%
300759 Pharmaron Beijing | 18.17 | -0.29 | -1.57%