Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600028 China Petroleum & Chemical Corp Class A | 6.26 | 6.54 | 6.51 | 6.24 | -4.28% | 320.19M | 6.26-4.28% | 03:00:00 | |
0386 China Petroleum & Chemical Corp Class H | 4.67 | 4.80 | 4.80 | 4.61 | -2.71% | 163.08M | 4.67-2.71% | 04:08:20 | |
600256 Guanghui Energy Co Ltd | 7.41 | 7.25 | 7.42 | 7.20 | +2.21% | 91.02M | 7.41+2.21% | 03:00:00 | |
000723 Shanxi Meijin Energy Co Ltd | 6.16 | 6.20 | 6.19 | 5.75 | -0.65% | 88.37M | 6.16-0.65% | 02:57:00 | |
000338 Weichai Power Co Ltd Class A | 17.73 | 17.66 | 17.83 | 17.38 | +0.40% | 53.29M | 17.73+0.40% | 02:57:00 |
Name | Price | |
---|---|---|
300274 Sungrow Power Supply | 106.40 | +7.13 | +7.18%
002549 Kaimeite Gases A | 6.80 | +0.31 | +4.78%
300471 Chengdu Huaqi Houpu | 9.57 | +0.42 | +4.59%
600860 Beijing Jingcheng Machinery | 10.04 | +0.43 | +4.47%
300450 Wuxi Lead Auto Equipment Co Ltd | 22.77 | +0.97 | +4.45%
Name | Price | |
---|---|---|
600028 China Petrol A | 6.26 | -0.28 | -4.28%
0386 China Petrol & Chemical H | 4.67 | -0.13 | -2.71%
002911 Foran Energy | 9.50 | -0.26 | -2.66%
0189 Dongyue Group Ltd | 6.85 | -0.15 | -2.14%
002639 Fujian Snowman A | 6.27 | -0.08 | -1.26%