Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Jingcheng Machinery | 9.47 | 9.65 | 9.46 | -0.05 | -0.53% | 5.24M | 03:00:00 | ||
Broad-Ocean A | 5.27 | 5.31 | 5.24 | +0.05 | +0.96% | 19.17M | 02:56:57 | ||
Chengdu Huaqi Houpu | 9.33 | 9.44 | 9.25 | +0.03 | +0.32% | 3.84M | 02:56:54 | ||
China Petrol & Chemical H | 5.11 | 5.14 | 5.03 | +0.06 | +1.19% | 82.52M | 04:08:07 | ||
China Petrol A | 6.30 | 6.36 | 6.25 | -0.03 | -0.47% | 107.30M | 03:00:00 | ||
CK Infrastructure | 47.30 | 48.05 | 46.90 | -0.05 | -0.11% | 2.22M | 04:08:07 | ||
Dongfang Electric A | 17.53 | 17.68 | 17.33 | +0.14 | +0.81% | 23.56M | 03:00:00 | ||
Dongyue Group Ltd | 9.13 | 9.32 | 8.81 | +0.52 | +6.04% | 34.07M | 04:08:07 | ||
ENN Ecological | 18.37 | 18.51 | 18.23 | +0.13 | +0.71% | 8.43M | 03:00:00 | ||
Foran Energy | 9.69 | 9.89 | 9.67 | -0.15 | -1.52% | 5.41M | 02:57:00 | ||
Fujian Snowman A | 6.01 | 6.06 | 6.00 | -0.01 | -0.17% | 7.64M | 03:00:00 | ||
Guanghui Energy | 7.97 | 8.07 | 7.73 | +0.24 | +3.10% | 140.52M | 03:00:00 | ||
Gz Hengyun A | 5.99 | 6.13 | 5.97 | -0.02 | -0.33% | 9.49M | 03:00:00 | ||
HK & China Gas | 6.47 | 6.52 | 6.34 | +0.11 | +1.73% | 18.77M | 04:08:07 | ||
Huachang Chem A | 8.34 | 8.49 | 8.30 | +0.01 | +0.12% | 16.77M | 03:00:00 | ||
Intl Container A | 9.35 | 9.61 | 9.32 | -0.21 | -2.20% | 26.90M | 03:00:00 | ||
Jilin Power A | 5.08 | 5.18 | 5.05 | -0.04 | -0.78% | 52.75M | 03:00:00 | ||
Kaimeite Gases A | 6.56 | 6.68 | 6.51 | 0.00 | 0.00% | 5.82M | 03:00:00 | ||
Meijin Energy A | 5.87 | 5.93 | 5.85 | -0.02 | -0.34% | 23.44M | 02:57:00 | ||
Ningxia Baofeng Energy Group Co | 16.70 | 16.97 | 16.56 | -0.10 | -0.59% | 17.16M | 03:00:00 | ||
Oriental Energy A | 9.02 | 9.09 | 8.98 | +0.02 | +0.22% | 5.68M | 02:57:00 | ||
Power Assets | 47.10 | 47.20 | 46.45 | +0.45 | +0.96% | 2.96M | 04:08:07 | ||
Shenzhen Center Power | 12.26 | 12.53 | 12.22 | -0.28 | -2.23% | 4.60M | 02:57:00 | ||
Sinoma Science A | 15.98 | 16.22 | 15.92 | -0.13 | -0.81% | 10.03M | 02:57:00 | ||
Sinopec Shanghai A | 2.81 | 2.82 | 2.79 | +0.02 | +0.72% | 26.29M | 03:00:01 | ||
Sunfly Intelligent Technology | 5.39 | 5.49 | 5.36 | +0.08 | +1.51% | 9.29M | 02:57:00 | ||
Sungrow Power Supply | 105.93 | 107.88 | 103.88 | +0.77 | +0.73% | 13.50M | 02:57:00 | ||
Weichai Power A | 17.47 | 18.03 | 17.45 | -0.51 | -2.84% | 68.78M | 02:57:00 | ||
Weichai Power Co | 16.50 | 17.02 | 16.38 | -0.14 | -0.84% | 8.97M | 04:08:07 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.73 | 21.15 | 20.68 | -0.24 | -1.14% | 18.73M | 02:56:57 | ||
Zhejiang Jiahua | 7.58 | 7.72 | 7.57 | -0.04 | -0.53% | 12.34M | 03:00:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review