Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.56 | 6.87 | 7.56 | 6.76 | +10.04% | 489.61M | 7.56+10.04% | 02:31:00 | |
000100 TCL Corp | 4.80 | 4.93 | 4.95 | 4.75 | -2.64% | 363.79M | 4.80-2.64% | 02:27:51 | |
000725 BOE Technology Group Co Ltd | 4.34 | 4.37 | 4.37 | 4.32 | -0.69% | 306.12M | 4.34-0.69% | 02:13:03 | |
601288 Agricultural Bank of China Ltd Class A | 4.42 | 4.45 | 4.46 | 4.39 | -0.67% | 310.71M | 4.42-0.67% | 01:32:46 | |
600048 Poly Real Estate Group Co Ltd | 9.22 | 8.64 | 9.35 | 8.51 | +6.71% | 291.67M | 9.22+6.71% | 01:56:33 |
Name | Price | |
---|---|---|
000002 China Vanke A | 7.56 | +0.69 | +10.04%
002531 Titan Wind Energy Suzhou | 10.34 | +0.94 | +10.00%
600183 Shengyi Tech | 18.51 | +1.68 | +9.98%
002340 GEM | 6.85 | +0.62 | +9.95%
600522 Jiangsu Zhongtian Tech | 13.53 | +0.97 | +7.72%
Name | Price | |
---|---|---|
600012 Anhui Expressway | 13.37 | -0.84 | -5.91%
601808 China Oilfield A | 17.83 | -0.82 | -4.40%
601857 PetroChina A | 10.21 | -0.47 | -4.40%
600028 China Petrol A | 6.28 | -0.26 | -3.98%
600377 Jiangsu Expressway | 11.05 | -0.44 | -3.83%