Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 36.42 | 36.96 | 36.38 | -0.45 | -1.22% | 8.39M | 03:00:00 | ||
Agricultural Bank China A | 4.34 | 4.35 | 4.33 | 0.00 | 0.00% | 171.01M | 03:00:00 | ||
Aier Eye Hospital Group | 12.62 | 12.82 | 12.61 | -0.21 | -1.64% | 50.20M | 02:57:00 | ||
Air China A | 7.24 | 7.27 | 7.20 | -0.03 | -0.41% | 49.84M | 03:00:00 | ||
Aluminum Corp of China | 7.61 | 7.81 | 7.57 | -0.25 | -3.18% | 144.07M | 03:00:00 | ||
Amperex Tech A | 197.88 | 203.33 | 197.50 | -1.13 | -0.57% | 13.01M | 02:57:00 | ||
Angang Steel A | 2.32 | 2.35 | 2.31 | 0.00 | 0.00% | 23.40M | 03:00:00 | ||
Anhui Expressway | 13.60 | 13.98 | 13.59 | -0.28 | -2.02% | 5.45M | 03:00:00 | ||
AVIC Jonhon Optronic Technology | 35.69 | 36.49 | 35.53 | -0.27 | -0.75% | 10.92M | 03:00:00 | ||
Bank of China A | 4.44 | 4.46 | 4.42 | +0.02 | +0.45% | 126.86M | 03:00:00 | ||
Bank of Chongqing Co | 7.70 | 7.72 | 7.58 | +0.10 | +1.32% | 10.23M | 03:00:00 | ||
Bank of Communications Co Ltd | 6.91 | 6.95 | 6.88 | -0.02 | -0.29% | 48.10M | 03:00:00 | ||
Bank Qingdao | 3.54 | 3.59 | 3.52 | +0.01 | +0.28% | 26.87M | 02:56:57 | ||
Bank Zhengzhou | 1.92 | 1.94 | 1.92 | -0.01 | -0.52% | 41.77M | 02:56:57 | ||
Baoshan Iron & Steel | 6.92 | 6.98 | 6.87 | -0.03 | -0.43% | 53.91M | 03:00:00 | ||
Beijing Jingcheng Machinery | 9.52 | 9.70 | 9.50 | -0.07 | -0.73% | 4.32M | 03:00:00 | ||
Beijing North Star A | 1.77 | 1.81 | 1.73 | +0.02 | +1.14% | 31.06M | 03:00:00 | ||
Boe Technology A | 4.33 | 4.38 | 4.32 | -0.05 | -1.14% | 226.05M | 03:00:00 | ||
Bright Dairy & Food | 9.03 | 9.10 | 9.02 | -0.08 | -0.88% | 6.47M | 03:00:00 | ||
Broad-Ocean A | 5.23 | 5.35 | 5.22 | -0.12 | -2.24% | 19.36M | 02:56:57 | ||
BYD A | 219.14 | 226.00 | 218.30 | -5.77 | -2.56% | 9.97M | 03:00:00 | ||
Central China Securities | 3.72 | 3.84 | 3.72 | -0.08 | -2.10% | 40.69M | 03:00:00 | ||
CETC Digital Technology | 19.18 | 19.52 | 19.15 | -0.32 | -1.64% | 4.56M | 03:00:00 | ||
CGN | 4.02 | 4.11 | 4.02 | -0.07 | -1.71% | 73.65M | 02:57:00 | ||
China Coal Energy | 12.11 | 12.30 | 11.89 | +0.15 | +1.25% | 18.38M | 03:00:00 | ||
China Communications Construction | 9.08 | 9.27 | 9.04 | -0.17 | -1.84% | 70.11M | 03:00:00 | ||
China Construction Bank Co | 7.04 | 7.06 | 7.02 | 0.00 | 0.00% | 67.78M | 03:00:00 | ||
China Everbright Bank | 3.16 | 3.18 | 3.16 | -0.02 | -0.63% | 72.23M | 03:00:00 | ||
China Galaxy A | 12.00 | 12.59 | 11.99 | -0.58 | -4.61% | 115.05M | 03:00:00 | ||
China International Travel | 73.43 | 74.30 | 72.93 | -0.25 | -0.34% | 11.35M | 03:00:00 | ||
China Merchants Bank | 35.05 | 35.44 | 34.69 | -0.29 | -0.82% | 67.49M | 03:00:00 | ||
China Merchants Shekou | 10.13 | 10.88 | 9.85 | +0.20 | +2.01% | 188.96M | 02:57:00 | ||
China Oilfield A | 18.00 | 18.28 | 17.96 | -0.10 | -0.55% | 5.53M | 03:00:00 | ||
China Petrol A | 6.33 | 6.38 | 6.32 | -0.04 | -0.63% | 60.25M | 03:00:00 | ||
China Railway A | 6.65 | 6.78 | 6.65 | -0.11 | -1.63% | 85.63M | 03:00:01 | ||
China Resources D-C Pharm | 23.38 | 23.74 | 23.07 | -0.23 | -0.97% | 11.78M | 03:00:00 | ||
China Securities | 21.91 | 22.65 | 21.90 | -0.64 | -2.84% | 12.61M | 03:00:01 | ||
China Shenhua Energy SH | 40.17 | 40.33 | 39.85 | -0.10 | -0.25% | 14.44M | 03:00:00 | ||
China Suntien Green Energy | 9.05 | 9.21 | 9.03 | 0.00 | 0.00% | 9.09M | 03:00:00 | ||
China Tianying Inc | 4.65 | 4.74 | 4.64 | -0.04 | -0.85% | 15.44M | 02:56:57 | ||
China United Network Comm | 4.59 | 4.64 | 4.58 | -0.05 | -1.08% | 142.38M | 03:00:00 | ||
China Vanke A | 7.73 | 7.98 | 7.39 | +0.27 | +3.62% | 491.06M | 03:00:00 | ||
Chongqing Rural Comm | 4.74 | 4.78 | 4.71 | 0.00 | 0.00% | 40.89M | 03:00:00 | ||
Chongqing Water | 5.16 | 5.24 | 5.15 | -0.06 | -1.15% | 19.08M | 03:00:00 | ||
CITIC Securities | 18.75 | 19.09 | 18.74 | -0.26 | -1.37% | 77.41M | 03:00:00 | ||
CMOC | 9.13 | 9.45 | 9.08 | -0.33 | -3.49% | 215.38M | 03:00:00 | ||
CNOOC Energy Technology & Services | 4.28 | 4.38 | 4.26 | -0.08 | -1.83% | 47.04M | 03:00:00 | ||
COSCO Shipping | 14.28 | 14.54 | 13.96 | +0.32 | +2.29% | 210.72M | 03:00:00 | ||
Cosco Shipping Dev | 2.710 | 2.740 | 2.670 | +0.010 | +0.37% | 152.25M | 03:00:00 | ||
COSCO Shipping Energy Trans | 17.87 | 18.09 | 17.65 | -0.09 | -0.50% | 17.51M | 03:00:00 | ||
Cr Sanjiu A | 63.88 | 64.35 | 63.02 | +0.53 | +0.84% | 3.85M | 03:00:00 | ||
Dahua Tech A | 17.40 | 17.74 | 17.37 | -0.20 | -1.14% | 23.35M | 02:57:00 | ||
Datang International Power A | 3.130 | 3.270 | 3.120 | -0.100 | -3.10% | 127.94M | 03:00:00 | ||
Dawning Information Industry | 43.77 | 44.53 | 43.53 | -0.46 | -1.04% | 31.16M | 03:00:00 | ||
Dynagreen Environmental | 7.04 | 7.10 | 6.99 | +0.02 | +0.28% | 4.96M | 03:00:01 | ||
ENN Ecological | 18.24 | 18.64 | 18.20 | -0.32 | -1.72% | 6.56M | 03:00:00 | ||
First Capital Securities A | 5.58 | 5.82 | 5.57 | -0.17 | -2.96% | 58.57M | 02:57:00 | ||
Foxconn Industrial Internet | 24.30 | 25.00 | 23.75 | +0.50 | +2.10% | 142.50M | 03:00:00 | ||
Ganfeng Lithium A | 34.95 | 35.78 | 34.92 | -0.51 | -1.44% | 11.33M | 03:00:00 | ||
GEM | 6.75 | 6.89 | 6.75 | -0.12 | -1.75% | 77.20M | 02:57:00 | ||
Gf Securities A | 13.03 | 13.29 | 13.00 | -0.18 | -1.36% | 31.49M | 03:00:00 | ||
Goertek A | 16.85 | 17.27 | 16.81 | -0.34 | -1.98% | 56.81M | 03:00:00 | ||
Grandblue Environment | 19.61 | 19.98 | 19.34 | -0.13 | -0.66% | 11.66M | 03:00:01 | ||
Great Wall Com A | 9.20 | 9.37 | 9.16 | -0.08 | -0.86% | 18.82M | 03:00:00 | ||
Great Wall Motor | 27.71 | 28.24 | 27.61 | -0.64 | -2.26% | 27.81M | 03:00:00 | ||
Guangzhou Automobile A | 8.56 | 8.66 | 8.54 | -0.13 | -1.50% | 25.12M | 03:00:00 | ||
Guangzhou Baiyunshan | 32.89 | 33.27 | 32.74 | -0.17 | -0.51% | 8.36M | 03:00:00 | ||
Guolian Securities Co | 11.51 | 11.51 | 11.51 | +1.05 | +10.04% | 3.73M | 03:00:00 | ||
Guomai Tech A | 6.72 | 6.83 | 6.69 | -0.06 | -0.89% | 5.38M | 03:00:00 | ||
Guoyuan Sec A | 6.75 | 6.97 | 6.73 | -0.16 | -2.31% | 46.51M | 03:00:00 | ||
Haitong Securities | 8.25 | 8.43 | 8.24 | -0.15 | -1.79% | 26.48M | 03:00:00 | ||
Hik Vision Digital A | 33.21 | 33.80 | 33.20 | -0.32 | -0.95% | 21.08M | 03:00:00 | ||
Huaibei Mining Holdings | 18.67 | 18.85 | 18.48 | -0.03 | -0.16% | 11.93M | 03:00:00 | ||
Huaneng Lancang River A | 9.47 | 9.64 | 9.46 | -0.10 | -1.04% | 21.96M | 03:00:00 | ||
Hytera Communica A | 4.29 | 4.46 | 4.15 | +0.10 | +2.39% | 81.23M | 03:00:00 | ||
IEIT SYSTEMS | 39.38 | 40.38 | 39.30 | -0.62 | -1.55% | 61.54M | 02:57:00 | ||
Iflytek A | 43.00 | 43.50 | 42.87 | -0.53 | -1.22% | 17.73M | 03:00:00 | ||
Inner Mongolia Yili | 27.80 | 27.96 | 27.73 | -0.06 | -0.21% | 27.45M | 03:00:00 | ||
Intl Container A | 9.56 | 9.80 | 9.50 | -0.03 | -0.31% | 22.11M | 03:00:00 | ||
Jiangsu Expressway | 11.66 | 11.88 | 11.65 | -0.17 | -1.44% | 7.05M | 03:00:00 | ||
Jiangsu Zhongtian Tech | 14.70 | 15.04 | 14.60 | -0.27 | -1.80% | 50.56M | 03:00:00 | ||
LB | 21.54 | 21.87 | 21.30 | -0.22 | -1.01% | 26.38M | 03:00:00 | ||
Liugong A | 10.56 | 11.05 | 10.49 | -0.49 | -4.43% | 46.56M | 03:00:00 | ||
Liuzhou Iron & Steel | 2.91 | 2.96 | 2.89 | 0.00 | 0.00% | 7.87M | 03:00:01 | ||
Livzon Pharm A | 40.30 | 40.82 | 40.12 | -0.32 | -0.79% | 4.19M | 03:00:00 | ||
Maanshan Iron & Steel | 2.330 | 2.350 | 2.330 | -0.010 | -0.43% | 23.89M | 03:00:01 | ||
Metallurgical Corporation of China | 3.340 | 3.380 | 3.340 | -0.020 | -0.59% | 97.27M | 03:00:00 | ||
Muyuan Foodstuff A | 46.68 | 48.19 | 46.63 | -1.00 | -2.10% | 23.62M | 03:00:00 | ||
Nanjing Iron & Steel | 5.17 | 5.24 | 5.15 | -0.01 | -0.19% | 22.33M | 03:00:00 | ||
Nanjing Panda Electro | 9.55 | 9.67 | 9.24 | +0.08 | +0.84% | 27.20M | 03:00:00 | ||
NAURA Technology | 290.05 | 295.50 | 287.00 | -1.25 | -0.43% | 3.32M | 03:00:00 | ||
New China Life Insurance | 32.08 | 32.64 | 32.03 | -0.55 | -1.69% | 8.74M | 03:00:00 | ||
Ningxia Baofeng Energy Group Co | 16.80 | 16.95 | 16.54 | +0.05 | +0.30% | 14.07M | 03:00:01 | ||
Orient Securities | 8.31 | 8.57 | 8.30 | -0.19 | -2.23% | 43.05M | 03:00:00 | ||
PetroChina A | 9.89 | 9.97 | 9.80 | -0.04 | -0.40% | 144.96M | 03:00:00 | ||
Ping An Bank A | 10.83 | 10.92 | 10.81 | -0.08 | -0.73% | 85.66M | 02:57:00 | ||
Ping An Insurance | 41.84 | 42.30 | 41.66 | -0.47 | -1.11% | 39.91M | 03:00:00 | ||
Poly Real Estate Group | 9.87 | 10.29 | 9.53 | +0.29 | +3.03% | 275.07M | 03:00:00 | ||
Railway Signal Communication | 5.74 | 5.93 | 5.74 | -0.09 | -1.54% | 25.43M | 03:00:00 | ||
Red Avenue New Materials | 28.05 | 28.53 | 27.82 | -0.19 | -0.67% | 4.18M | 03:00:01 | ||
Red Star Macalline A | 3.31 | 3.35 | 3.25 | +0.02 | +0.61% | 13.91M | 03:00:00 | ||
Rongsheng A | 10.87 | 11.00 | 10.83 | -0.08 | -0.73% | 25.01M | 02:56:54 | ||
SAIC Motor Corp | 14.46 | 14.59 | 14.42 | -0.14 | -0.96% | 13.69M | 03:00:00 | ||
SDIC Power | 15.89 | 16.24 | 15.85 | -0.17 | -1.06% | 17.70M | 03:00:00 | ||
Semiconductor M | 41.66 | 42.87 | 41.62 | -1.26 | -2.94% | 21.11M | 03:00:00 | ||
Shandong Gold Mining | 31.18 | 31.65 | 30.40 | +0.73 | +2.40% | 26.93M | 03:00:00 | ||
Shanghai DaZhong Public Utilities | 2.98 | 3.05 | 2.97 | -0.07 | -2.29% | 29.82M | 03:00:00 | ||
Shanghai Electric | 4.34 | 4.43 | 4.34 | -0.08 | -1.81% | 25.63M | 03:00:00 | ||
Shanghai Environment | 9.33 | 9.43 | 9.33 | -0.05 | -0.53% | 3.93M | 03:00:01 | ||
Shanghai Fosun Pharm | 23.69 | 24.01 | 23.65 | -0.28 | -1.17% | 6.91M | 03:00:00 | ||
Shanghai International Port | 5.64 | 5.69 | 5.61 | -0.17 | -2.93% | 20.87M | 03:00:00 | ||
Shanghai Junshi Biosciences Co | 30.33 | 30.58 | 29.34 | +0.30 | +1.00% | 5.37M | 03:00:01 | ||
Shanghai Pharm | 18.61 | 18.98 | 18.58 | -0.24 | -1.27% | 13.40M | 03:00:01 | ||
Shanghai Phichem A | 11.53 | 11.75 | 11.41 | -0.03 | -0.26% | 6.24M | 02:56:57 | ||
Shanghai Waigaoqiao Free Trade Zone | 9.68 | 9.80 | 9.58 | +0.04 | +0.41% | 6.92M | 03:00:01 | ||
Shengyi Tech | 20.17 | 20.66 | 20.07 | +0.01 | +0.05% | 21.07M | 03:00:00 | ||
Shennan Circuits A | 87.20 | 89.41 | 86.96 | -0.90 | -1.02% | 2.71M | 02:57:00 | ||
Shenzhen Expressway | 10.55 | 10.64 | 10.41 | -0.05 | -0.47% | 4.77M | 03:00:00 | ||
Shenzhen Gas | 7.62 | 7.87 | 7.62 | -0.19 | -2.43% | 9.84M | 03:00:00 | ||
Shenzhen Kaifa A | 13.20 | 13.51 | 13.18 | -0.20 | -1.49% | 20.29M | 02:56:54 | ||
Shenzhen Suntak Circuit | 8.27 | 8.41 | 8.24 | -0.08 | -0.96% | 4.80M | 02:56:54 | ||
Shuanghui Dev A | 25.81 | 26.29 | 25.80 | -0.45 | -1.71% | 11.39M | 03:00:00 | ||
Skshu Paint | 40.90 | 40.90 | 37.19 | +3.72 | +10.01% | 9.16M | 03:00:00 | ||
Sun Paper A | 15.83 | 15.96 | 15.62 | +0.03 | +0.19% | 12.82M | 02:56:57 | ||
Sungrow Power Supply | 105.17 | 110.00 | 104.85 | +2.48 | +2.42% | 22.56M | 02:57:00 | ||
Taigang A | 3.79 | 3.83 | 3.78 | -0.02 | -0.53% | 17.41M | 02:56:57 | ||
Tbea Co Ltd | 14.66 | 15.04 | 14.64 | -0.19 | -1.28% | 42.31M | 03:00:00 | ||
Tcl Corp A | 4.57 | 4.66 | 4.56 | -0.06 | -1.30% | 214.31M | 02:57:00 | ||
Tianjin Capital | 6.06 | 6.12 | 6.05 | -0.04 | -0.66% | 8.95M | 03:00:01 | ||
Tianma Microelec A | 7.74 | 7.92 | 7.73 | -0.14 | -1.78% | 7.11M | 02:56:54 | ||
Titan Wind Energy Suzhou | 10.82 | 11.15 | 10.78 | -0.25 | -2.26% | 25.80M | 02:57:00 | ||
Tsingtao Brewery | 86.17 | 86.96 | 85.15 | +0.55 | +0.64% | 3.53M | 03:00:00 | ||
Universal Scientific Industrial | 14.83 | 15.04 | 14.81 | -0.11 | -0.74% | 5.48M | 03:00:00 | ||
Wangsu Science Tech | 8.71 | 8.91 | 8.70 | -0.21 | -2.35% | 41.72M | 02:57:00 | ||
Weichai Power A | 17.98 | 18.31 | 17.59 | +0.32 | +1.81% | 64.97M | 02:57:00 | ||
Wolong Electric | 14.03 | 14.33 | 13.89 | -0.03 | -0.21% | 59.15M | 03:00:00 | ||
Xiamen C&D | 10.65 | 10.82 | 10.36 | +0.22 | +2.11% | 56.03M | 03:00:00 | ||
Xian LONGi Silicon Materials | 18.67 | 19.05 | 18.65 | -0.16 | -0.85% | 57.28M | 03:00:00 | ||
Xianhe | 19.89 | 20.39 | 19.82 | +0.07 | +0.35% | 6.07M | 03:00:00 | ||
Xinhua Winshare Media | 14.44 | 14.69 | 14.39 | -0.14 | -0.96% | 2.51M | 03:00:00 | ||
Xj Goldwind A | 7.88 | 8.04 | 7.87 | -0.11 | -1.38% | 21.00M | 02:56:54 | ||
Yangtze Optical Fibre | 26.70 | 27.29 | 26.66 | -0.45 | -1.66% | 2.87M | 03:00:01 | ||
Yankuang Energy | 23.80 | 23.96 | 23.40 | +0.20 | +0.85% | 19.85M | 03:00:00 | ||
Yonyou Network Tech | 11.44 | 11.52 | 11.35 | -0.05 | -0.43% | 11.95M | 03:00:00 | ||
Zhejiang Chint Electrics | 20.69 | 21.21 | 20.68 | -0.36 | -1.71% | 10.07M | 03:00:00 | ||
Zhejiang Medicine | 10.85 | 11.10 | 10.81 | -0.14 | -1.27% | 18.32M | 03:00:00 | ||
Zhengzhou Mining Machinery | 16.73 | 17.56 | 16.69 | -0.95 | -5.37% | 34.04M | 03:00:00 | ||
Zijin Mining A | 18.30 | 18.85 | 18.26 | -0.19 | -1.03% | 138.69M | 03:00:00 | ||
Zte A | 28.19 | 28.66 | 28.15 | -0.50 | -1.74% | 57.26M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review