Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,780.73 | 9,804.20 | 9,732.69 | +193.60 | +2.02% | 01:19:30 | ||
Chinext Price | 1,898.74 | 1,907.02 | 1,890.92 | +40.35 | +2.17% | 01:19:39 | ||
Chinext Composite | 2,398.03 | 2,402.11 | 2,384.04 | +48.35 | +2.06% | 01:19:39 | ||
Chinext Return | 2,059.66 | 2,068.64 | 2,051.18 | +43.77 | +2.17% | 01:19:39 | ||
SME-Chinext 100 TRN | 2,050.40 | 2,057.66 | 2,041.94 | +45.99 | +2.29% | 01:19:39 | ||
SZSE 1000 Growth | 1,184.09 | 1,185.94 | 1,175.42 | +29.48 | +2.55% | 01:19:39 | ||
SZSE 1000 | 4,710.87 | 4,721.78 | 4,688.54 | +90.97 | +1.97% | 01:19:39 | ||
SZSE 200 | 3,593.25 | 3,599.48 | 3,573.41 | +56.76 | +1.60% | 01:19:39 | ||
SZSE 300 | 5,255.28 | 5,268.32 | 5,230.34 | +105.23 | +2.04% | 01:19:42 | ||
SZSE 300 Equal Weight | 4,524.62 | 4,533.30 | 4,500.25 | +81.74 | +1.84% | 01:19:39 | ||
SZSE 300 Growth Price | 2,827.00 | 2,831.43 | 2,807.18 | +75.62 | +2.75% | 01:19:39 | ||
SZSE 300 Price | 4,146.47 | 4,156.60 | 4,126.63 | +83.18 | +2.05% | 01:19:39 | ||
SZSE 300 High Beta | 1,456.25 | 1,463.30 | 1,425.26 | +30.14 | +2.11% | 01:19:39 | ||
SZSE 300 Performance Weighted | 5,616.63 | 5,623.69 | 5,576.36 | +110.26 | +2.00% | 01:19:39 | ||
SZSE 500 High Beta | 1,223.32 | 1,231.76 | 1,221.77 | +20.19 | +1.68% | 01:19:39 | ||
SZSE Chinext Equal Weight | 1,413.14 | 1,418.59 | 1,406.12 | +28.21 | +2.04% | 01:19:39 | ||
SZSE Chinext 300 | 2,728.14 | 2,741.05 | 2,718.33 | +53.16 | +1.99% | 01:19:39 | ||
Chinext 300 Growth | 2,880.22 | 2,889.87 | 2,866.65 | +61.93 | +2.20% | 01:19:39 | ||
SZSE Chinext 50 | 1,836.74 | 1,844.18 | 1,828.00 | +42.33 | +2.36% | 01:19:39 | ||
SZSE Individual Businesses Price | 4,086.51 | 4,095.22 | 4,065.36 | +91.16 | +2.28% | 01:19:39 | ||
SZSE Industrials | 2,823.61 | 2,825.96 | 2,798.02 | +67.91 | +2.46% | 01:19:39 | ||
SZSE Manufacturing | 2,321.89 | 2,324.47 | 2,269.92 | +51.34 | +2.26% | 01:19:39 | ||
SZSE Midstream Industry | 2,590.03 | 2,594.28 | 2,571.77 | +53.15 | +2.10% | 01:19:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,844.14 | 1,849.95 | 1,836.73 | +37.51 | +2.08% | 01:19:39 | ||
SZSE A Share | 1,873.13 | 1,875.05 | 1,834.46 | +36.31 | +1.98% | 01:19:39 | ||
SZSE A Share Sub | 12,635.34 | 12,666.94 | 12,574.55 | +249.19 | +2.01% | 01:19:42 | ||
SZSE Composite | 1,790.70 | 1,792.61 | 1,753.82 | +34.62 | +1.97% | 01:19:42 | ||
SME-Chinext 100 Price | 1,791.10 | 1,797.44 | 1,783.71 | +40.17 | +2.29% | 01:19:39 | ||
SME-Chinext 500 | 1,619.36 | 1,625.61 | 1,613.47 | +32.03 | +2.02% | 01:19:39 | ||
SZSE Component Equal Weighted | 3,415.89 | 3,421.55 | 3,346.24 | +65.87 | +1.97% | 01:19:39 | ||
SME-Chinext Growth | 1,240.42 | 1,243.69 | 1,233.22 | +31.41 | +2.60% | 01:19:39 | ||
SZSE New | 8,421.74 | 8,431.52 | 8,249.91 | +163.59 | +1.98% | 01:19:39 | ||
SZSE Chinext Prime Market | 1,790.99 | 1,797.95 | 1,783.57 | +33.82 | +1.93% | 01:19:39 | ||
SZSE Chinext Strategic Emerging Industries | 2,262.19 | 2,272.12 | 2,252.89 | +48.82 | +2.20% | 01:19:39 | ||
SZSE Strategic Emerging Industries | 1,896.77 | 1,901.30 | 1,887.80 | +39.31 | +2.12% | 01:19:39 | ||
SME-Chinext Tec 100 Price | 2,569.16 | 2,580.14 | 2,558.67 | +56.47 | +2.25% | 01:19:39 | ||
SZSE Press Composite | 7,259.45 | 7,299.61 | 7,103.01 | +150.56 | +2.12% | 01:19:39 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,380.37 | 3,390.11 | 3,368.90 | +29.18 | +0.87% | 01:19:22 | ||
HS China A Innovative Enterprises | 5,994.63 | 6,021.55 | 5,969.93 | +129.90 | +2.21% | 01:19:20 | ||
HS China A | 1,980.47 | 1,985.17 | 1,972.54 | +30.96 | +1.59% | 01:19:20 | ||
HS China A Value Select | 4,307.53 | 4,312.61 | 4,286.56 | +64.39 | +1.52% | 01:19:20 | ||
HS China A Low Size Select | 2,967.00 | 2,974.51 | 2,955.39 | +49.95 | +1.71% | 01:19:20 | ||
HS China A Value Comprehensive | 3,933.59 | 3,937.74 | 3,914.71 | +61.08 | +1.58% | 01:19:20 | ||
HS China A Energy Storage Units | 4,141.92 | 4,164.29 | 4,112.09 | +132.14 | +3.30% | 01:19:22 | ||
HS China A Momentum Comprehensive | 4,087.59 | 4,093.61 | 4,068.58 | +55.16 | +1.37% | 01:19:22 | ||
HS China A Low Size Comprehensive | 2,991.40 | 2,997.27 | 2,976.52 | +51.45 | +1.75% | 01:19:20 | ||
HS China A Quality Comprehensive | 3,393.78 | 3,401.74 | 3,380.24 | +55.72 | +1.67% | 01:19:20 | ||
SZSE 500 INDUSTRIALS | 1,272.92 | 1,274.04 | 1,261.12 | +31.07 | +2.50% | 01:19:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review