Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,448.11 | 12,481.06 | 12,299.05 | +146.61 | +1.19% | 02:02:00 | ||
HS CHINA 50 | 6,600.25 | 6,605.49 | 6,482.77 | +138.16 | +2.14% | 02:03:30 | ||
HS Cait | 4,658.38 | 4,667.62 | 4,604.15 | +53.88 | +1.17% | 02:03:30 | ||
CES120 | 5,326.42 | 5,327.55 | 5,218.32 | +117.24 | +2.25% | 02:18:24 | ||
SZSE Component | 9,420.67 | 9,463.05 | 9,198.32 | +156.19 | +1.69% | 02:03:21 | ||
SZSE 1000 | 4,538.54 | 4,559.75 | 4,434.68 | +74.60 | +1.67% | 02:03:33 | ||
SZSE 1000 Value | 1,911.27 | 1,916.95 | 1,892.91 | +17.22 | +0.91% | 02:03:33 | ||
SZSE 100 Equal Weight | 3,932.82 | 3,949.82 | 3,869.72 | +59.21 | +1.53% | 02:03:27 | ||
SZSE 100 Performance Weighted | 5,226.59 | 5,246.74 | 5,155.69 | +64.57 | +1.25% | 02:03:39 | ||
SZSE 300 | 5,055.32 | 5,075.46 | 4,930.64 | +89.41 | +1.80% | 02:03:30 | ||
SZSE 300 Equal Weight | 4,352.69 | 4,371.45 | 4,262.39 | +64.27 | +1.50% | 02:03:33 | ||
SZSE 300 Low Volatility | 5,084.26 | 5,097.58 | 5,027.16 | +51.10 | +1.01% | 02:03:33 | ||
SZSE 300 Price | 3,994.51 | 4,010.60 | 3,896.63 | +70.00 | +1.78% | 02:03:33 | ||
SZSE 300 Value Price | 5,671.36 | 5,682.98 | 5,608.85 | +60.75 | +1.08% | 02:03:30 | ||
SZSE 300 Performance Weighted | 5,388.76 | 5,411.24 | 5,288.66 | +72.43 | +1.36% | 02:03:27 | ||
SZSE Consumer 50 | 7,781.02 | 7,806.32 | 7,663.81 | +106.87 | +1.39% | 02:03:39 | ||
SZSE Consumer Discretionary | 5,410.53 | 5,431.57 | 5,327.93 | +83.26 | +1.56% | 02:03:36 | ||
SZSE Downstream Industry | 5,333.64 | 5,355.41 | 5,220.86 | +80.03 | +1.52% | 02:03:36 | ||
SZFI 120 | 6,455.40 | 6,469.24 | 6,377.41 | +63.15 | +0.99% | 02:03:33 | ||
SZFI 200 | 6,256.50 | 6,272.03 | 6,182.37 | +65.03 | +1.05% | 02:03:33 | ||
SZFI 60 | 7,126.48 | 7,143.96 | 7,042.33 | +73.74 | +1.05% | 02:03:33 | ||
SZSE GDP 100 | 9,443.32 | 9,464.68 | 9,364.96 | +53.98 | +0.57% | 02:03:36 | ||
SZSE Individual Businesses Price | 3,914.59 | 3,930.36 | 3,830.86 | +86.16 | +2.25% | 02:03:36 | ||
SZSE Industry Top | 2,280.47 | 2,289.07 | 2,236.27 | +43.02 | +1.92% | 02:03:39 | ||
SZSE Manufacturing | 2,222.04 | 2,233.12 | 2,174.06 | +32.23 | +1.47% | 02:03:39 | ||
SZSE Performance | 9,989.52 | 10,033.35 | 9,883.83 | +67.43 | +0.68% | 02:03:36 | ||
SZSE 100 Low Volatility | 8,513.26 | 8,541.30 | 8,422.87 | +78.57 | +0.93% | 02:03:36 | ||
SZSE A Share | 1,800.17 | 1,809.61 | 1,763.52 | +23.75 | +1.34% | 02:03:33 | ||
SZSE A Share Sub | 12,158.75 | 12,209.73 | 11,866.78 | +206.61 | +1.73% | 02:03:30 | ||
SZSE Composite | 1,721.09 | 1,730.03 | 1,686.02 | +22.75 | +1.34% | 02:03:30 | ||
SZSE Component Equal Weighted | 3,281.21 | 3,296.52 | 3,214.12 | +41.84 | +1.29% | 02:03:30 | ||
SZSE Corp Governance Price | 9,101.89 | 9,126.57 | 8,970.17 | +134.32 | +1.50% | 02:03:39 | ||
SZSE New | 8,095.34 | 8,136.90 | 7,926.05 | +111.73 | +1.40% | 02:03:33 | ||
SZSE Dividend Price | 8,737.07 | 8,763.38 | 8,648.83 | +78.88 | +0.91% | 02:03:39 | ||
SZSE Strategic Emerging Industries | 1,821.09 | 1,829.08 | 1,773.43 | +34.92 | +1.96% | 02:03:36 | ||
SZSE Responsibility Price | 1,481.85 | 1,486.98 | 1,465.12 | +14.20 | +0.97% | 02:03:36 | ||
CSI All Share TR | 5,473.988 | 5,473.988 | 5,473.988 | +0.000 | +0.00% | 25/04 | ||
SZSE BlockChain 50 | 2,691.97 | 2,708.45 | 2,621.52 | +51.89 | +1.97% | 02:03:27 | ||
HS Stock Connect China 500 | 3,293.74 | 3,300.63 | 3,241.65 | +57.59 | +1.78% | 02:03:00 | ||
HS Stock Connect China 80 | 3,624.16 | 3,627.35 | 3,564.95 | +64.15 | +1.80% | 02:03:24 | ||
HS China New Economy | 3,974.96 | 3,974.96 | 3,974.96 | 0.00 | 0.00% | 25/04 | ||
HS Stock Connect China A 300 | 3,303.86 | 3,312.15 | 3,263.23 | +42.31 | +1.30% | 02:03:30 | ||
HS China A Top 100 | 8,108.12 | 8,123.23 | 8,032.86 | +79.58 | +0.99% | 02:03:24 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A | 1,924.74 | 1,931.59 | 1,898.98 | +25.76 | +1.36% | 02:03:00 | ||
HS China A Value Select | 4,200.46 | 4,209.55 | 4,156.38 | +41.57 | +1.00% | 02:03:30 | ||
HS China A Dividend Yield Select | 4,196.57 | 4,205.53 | 4,149.07 | +44.15 | +1.06% | 02:03:30 | ||
HS Stock Connect China Value Select | 3,937.02 | 3,940.56 | 3,883.24 | +59.93 | +1.55% | 02:03:24 | ||
HS China A Momentum Select | 4,196.36 | 4,205.10 | 4,147.51 | +51.31 | +1.24% | 02:03:30 | ||
HS China A Quality Select | 3,427.12 | 3,436.97 | 3,380.51 | +46.68 | +1.38% | 02:03:30 | ||
HS China A Low Size Select | 2,868.05 | 2,878.99 | 2,828.03 | +38.25 | +1.35% | 02:03:30 | ||
HS China A Value Comprehensive | 3,826.47 | 3,836.40 | 3,785.53 | +37.62 | +0.99% | 02:03:30 | ||
HS China A Low Volatility Select | 4,298.09 | 4,307.74 | 4,251.55 | +40.99 | +0.96% | 02:03:30 | ||
HS China A Momentum Comprehensive | 3,991.81 | 4,001.78 | 3,945.48 | +47.43 | +1.20% | 02:03:30 | ||
HS China A Low Size Comprehensive | 2,890.13 | 2,901.06 | 2,852.86 | +34.93 | +1.22% | 02:03:30 | ||
HS China A Quality Comprehensive | 3,296.03 | 3,306.87 | 3,253.10 | +42.41 | +1.30% | 02:03:24 | ||
SZSE 500 Cons Disc | 1,603.14 | 1,609.06 | 1,581.21 | +21.48 | +1.36% | 02:03:39 | ||
SZSE Advanced Manufacturing | 2,495.27 | 2,503.70 | 2,445.30 | +47.23 | +1.93% | 02:03:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review