Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.50 | 3.49 | 3.52 | 3.48 | +0.29% | 143.22M | 3.50+0.29% | 22:25:13 | |
601288 Agricultural Bank of China Ltd Class A | 4.56 | 4.55 | 4.58 | 4.54 | +0.22% | 90.78M | 4.56+0.22% | 21:49:46 | |
601138 Foxconn Industrial Internet Co Ltd | 24.10 | 22.19 | 24.28 | 23.20 | +8.61% | 104.44M | 24.10+8.61% | 21:49:35 | |
300059 East Money Information Co Ltd | 12.56 | 12.35 | 12.73 | 12.51 | +1.70% | 107.58M | 12.56+1.70% | 22:16:42 | |
601857 PetroChina Co Ltd Class A | 10.68 | 10.54 | 10.85 | 10.60 | +1.33% | 81M | 10.68+1.33% | 21:49:49 |
Name | Price | |
---|---|---|
601138 Foxconn Industrial Internet | 24.10 | +1.91 | +8.61%
0883 CNOOC | 19.98 | +0.98 | +5.16%
1024 Kuaishou Technology | 55.25 | +2.45 | +4.64%
1211 BYD Co Ltd-H | 212.40 | +8.60 | +4.22%
002594 BYD A | 216.55 | +7.61 | +3.64%
Name | Price | |
---|---|---|
000001 Ping An Bank A | 10.52 | -0.09 | -0.85%
000333 Midea Group A | 67.76 | -0.48 | -0.70%
601088 China Shenhua Energy SH | 39.55 | -0.41 | -1.03%
601939 China Construction Bank Co | 7.21 | -0.03 | -0.41%
601658 Postal Savings Bank of China | 4.82 | -0.02 | -0.41%