Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.86 | 22.12 | 23.89 | 22.22 | +7.87% | 879.87M | 23.86+7.87% | 02:44:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.05 | 5.03 | 5.10 | 5.01 | +0.40% | 456.48M | 5.05+0.40% | 01:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.61 | 6.60 | 6.65 | 6.56 | +0.15% | 341.89M | 6.61+0.15% | 01:59:59 | |
0939 China Construction Bank Corp | 5.97 | 5.97 | 5.97 | 5.87 | +1.53% | 290.8M | 5.97+1.53% | 02:59:59 | |
1398 Industrial and Commercial Bank of China | 4.88 | 4.88 | 4.89 | 4.81 | +0.62% | 258.47M | 4.88+0.62% | 02:59:59 |
Name | Price |
---|---|
300059 East Money Information | 23.86+1.74+7.87% |
6030 CITIC Securities | 20.60+1.16+5.97% |
9633 Nongfu Spring | 35.25+1.80+5.38% |
9618 JD | 135.90+6.90+5.35% |
3690 Meituan | 144.30+6.90+5.02% |
Name | Price |
---|---|
0728 China Telecom | 4.66-0.05-1.06% |
600941 China Mobile | 108.34-0.06-0.06% |
0998 China Citic Bank | 5.170.000.00% |
601899 Zijin Mining A | 16.41+0.01+0.06% |
600900 China Yangtze Power | 28.84+0.03+0.10% |