Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.55 | 4.55 | 4.47 | +0.06 | +1.34% | 305.93M | 03:00:00 | ||
Agricultural Bank Of China | 3.55 | 3.59 | 3.53 | +0.01 | +0.28% | 94.61M | 04:09:07 | ||
Alibaba | 73.00 | 74.10 | 72.05 | +0.50 | +0.69% | 43.56M | 04:09:07 | ||
Amperex Tech A | 193.25 | 194.35 | 187.89 | +3.65 | +1.93% | 16.27M | 02:57:00 | ||
Arawana | 29.75 | 30.12 | 29.56 | -0.06 | -0.20% | 3.80M | 02:56:57 | ||
Baidu | 97.90 | 99.75 | 96.00 | 0.00 | 0.00% | 7.24M | 04:09:07 | ||
Bank of China A | 4.65 | 4.66 | 4.60 | +0.02 | +0.43% | 164.72M | 03:00:00 | ||
Bank of China H | 3.490 | 3.510 | 3.450 | +0.030 | +0.87% | 644.34M | 04:09:07 | ||
Bank of Communications | 5.440 | 5.510 | 5.400 | +0.010 | +0.18% | 26.96M | 04:09:07 | ||
Bank of Communications Co Ltd | 6.94 | 6.96 | 6.84 | +0.03 | +0.43% | 79.08M | 03:00:00 | ||
BYD A | 208.94 | 211.51 | 206.62 | +1.52 | +0.73% | 9.47M | 03:00:00 | ||
BYD Co Ltd-H | 203.80 | 207.00 | 200.40 | +2.60 | +1.29% | 4.77M | 04:09:07 | ||
China Construction Bank | 4.990 | 5.020 | 4.920 | +0.060 | +1.22% | 481.21M | 04:09:07 | ||
China Construction Bank Co | 7.24 | 7.28 | 7.20 | 0.00 | 0.00% | 62.42M | 03:00:00 | ||
China International Travel | 71.93 | 72.69 | 71.33 | -0.36 | -0.50% | 17.05M | 03:00:00 | ||
China Life Insurance | 10.12 | 10.24 | 9.98 | +0.08 | +0.80% | 69.88M | 04:09:07 | ||
China Life Insurance A | 29.06 | 29.18 | 28.67 | +0.10 | +0.34% | 10.52M | 03:00:01 | ||
China Merchants Bank | 34.40 | 34.40 | 33.38 | +0.94 | +2.81% | 91.95M | 03:00:00 | ||
China Merchants Bank H | 34.10 | 34.35 | 32.85 | +1.05 | +3.18% | 35.23M | 04:09:07 | ||
China Mobile | 70.80 | 70.95 | 70.30 | +0.35 | +0.50% | 18.68M | 04:09:07 | ||
China Mobile | 104.30 | 104.97 | 103.70 | -0.55 | -0.53% | 5.36M | 03:00:00 | ||
China Petrol & Chemical H | 4.77 | 4.78 | 4.67 | +0.06 | +1.27% | 71.22M | 04:09:07 | ||
China Petrol A | 6.54 | 6.55 | 6.45 | +0.05 | +0.77% | 78.42M | 03:00:00 | ||
China Shenhua Energy H | 32.100 | 32.300 | 31.450 | +0.400 | +1.26% | 17.68M | 04:09:07 | ||
China Shenhua Energy SH | 39.96 | 40.30 | 39.45 | +0.16 | +0.40% | 20.24M | 03:00:00 | ||
China Telecom | 4.44 | 4.45 | 4.39 | +0.02 | +0.45% | 24.84M | 04:09:07 | ||
China Telecom | 6.09 | 6.10 | 6.00 | 0.00 | 0.00% | 81.24M | 03:00:00 | ||
China Tourism Group Duty Free | 67.40 | 67.55 | 65.40 | +1.05 | +1.58% | 1.27M | 04:09:07 | ||
China Yangtze Power | 25.68 | 25.85 | 25.56 | -0.09 | -0.35% | 42.85M | 03:00:00 | ||
CITIC Securities | 18.18 | 18.32 | 18.11 | -0.09 | -0.49% | 51.67M | 03:00:00 | ||
CITIC Securities | 11.54 | 11.98 | 11.46 | -0.04 | -0.35% | 17.34M | 04:09:07 | ||
CNOOC | 28.85 | 28.85 | 28.51 | +0.17 | +0.59% | 21.86M | 03:00:00 | ||
CNOOC | 19.00 | 19.12 | 18.58 | +0.28 | +1.50% | 59.92M | 04:09:07 | ||
East Money Information | 12.35 | 12.48 | 12.26 | -0.10 | -0.80% | 118.81M | 02:57:00 | ||
Foshan Haitian Food | 38.06 | 38.18 | 37.23 | +0.35 | +0.93% | 6.31M | 03:00:00 | ||
Foxconn Industrial Internet | 22.19 | 22.49 | 21.56 | -0.05 | -0.23% | 119.94M | 03:00:00 | ||
Hik Vision Digital A | 32.64 | 32.67 | 32.08 | +0.13 | +0.40% | 31.84M | 03:00:00 | ||
ICBC | 5.49 | 5.50 | 5.45 | +0.02 | +0.37% | 165.07M | 03:00:00 | ||
Industrial Bank | 16.17 | 16.17 | 15.87 | +0.26 | +1.63% | 54.80M | 03:00:00 | ||
Industrial Commercial Bank of China ltd | 4.170 | 4.190 | 4.130 | +0.030 | +0.72% | 256.63M | 04:09:07 | ||
JD | 111.30 | 113.70 | 109.80 | +0.10 | +0.09% | 10.22M | 04:09:07 | ||
Jiangsu Hengrui | 44.30 | 44.97 | 43.50 | +0.60 | +1.37% | 24.47M | 03:00:00 | ||
Kuaishou Technology | 52.80 | 54.35 | 52.00 | -0.30 | -0.56% | 27.78M | 04:09:07 | ||
Kweichow Moutai | 1,693.04 | 1,695.60 | 1,682.25 | -0.56 | -0.03% | 1.45M | 03:00:00 | ||
Lao Jiao A | 179.97 | 182.30 | 178.24 | -2.12 | -1.16% | 5.46M | 03:00:00 | ||
Luxshare Precision A | 28.54 | 29.22 | 28.14 | +0.87 | +3.14% | 123.11M | 03:00:00 | ||
Meituan | 111.50 | 113.60 | 109.90 | -2.10 | -1.85% | 41.61M | 04:09:07 | ||
Midea Group A | 68.24 | 68.56 | 67.13 | +0.34 | +0.50% | 22.03M | 03:00:00 | ||
Muyuan Foodstuff A | 44.30 | 44.50 | 43.60 | +0.10 | +0.23% | 16.78M | 03:00:00 | ||
NetEase | 146.60 | 150.30 | 145.50 | -1.50 | -1.01% | 4.25M | 04:09:07 | ||
Nongfu Spring | 44.80 | 44.80 | 44.25 | +0.20 | +0.45% | 2.72M | 04:09:07 | ||
PetroChina A | 10.54 | 10.55 | 10.28 | +0.11 | +1.05% | 162.00M | 03:00:00 | ||
PetroChina H | 7.36 | 7.40 | 7.21 | +0.09 | +1.24% | 86.10M | 04:09:07 | ||
Ping An Bank A | 10.61 | 10.62 | 10.48 | +0.08 | +0.76% | 110.02M | 02:57:00 | ||
Ping An Insurance | 41.06 | 41.28 | 40.30 | +0.46 | +1.13% | 58.22M | 03:00:00 | ||
Ping An Insurance | 35.25 | 35.85 | 34.25 | +0.85 | +2.47% | 79.01M | 04:09:07 | ||
Postal Savings Bank | 4.10 | 4.12 | 4.03 | +0.04 | +0.99% | 43.39M | 04:09:07 | ||
Postal Savings Bank of China | 4.84 | 4.86 | 4.78 | +0.03 | +0.62% | 158.76M | 03:00:01 | ||
S.F. Holding Co | 36.09 | 36.24 | 34.95 | +1.00 | +2.85% | 26.01M | 03:00:00 | ||
Shanxi Xinghuacun Fen Wine | 245.58 | 249.00 | 243.17 | -3.51 | -1.41% | 3.18M | 03:00:00 | ||
Shenzhen Mindray Bio-Medical | 285.10 | 287.49 | 283.50 | -0.75 | -0.26% | 2.32M | 02:56:57 | ||
Tencent Holdings | 339.40 | 346.40 | 336.40 | -4.80 | -1.39% | 27.73M | 04:09:07 | ||
Wanhua Chemical | 84.50 | 84.95 | 83.58 | +0.07 | +0.08% | 8.84M | 03:00:00 | ||
Wuliangye A | 148.95 | 149.35 | 147.02 | -0.03 | -0.02% | 9.96M | 02:57:00 | ||
WuXi AppTec | 41.60 | 42.40 | 41.59 | -0.36 | -0.86% | 71.69M | 03:00:00 | ||
WuXi AppTec H | 33.75 | 34.80 | 33.50 | -0.45 | -1.32% | 4.83M | 04:09:07 | ||
Xian LONGi Silicon Materials | 18.27 | 18.58 | 18.10 | -0.23 | -1.24% | 76.54M | 03:00:00 | ||
Xiaomi | 16.60 | 16.70 | 16.40 | -0.06 | -0.36% | 76.84M | 04:09:07 | ||
Zijin Mining A | 17.40 | 17.56 | 17.09 | -0.14 | -0.80% | 142.95M | 03:00:00 | ||
Zijin Mining Group | 17.06 | 17.14 | 16.54 | +0.08 | +0.47% | 30.44M | 04:09:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review