Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.53 | 4.50 | 4.56 | 4.44 | +0.67% | 259.56M | 4.53+0.67% | 01:36:16 | |
601398 Industrial and Commercial Bank of China Ltd | 5.55 | 5.48 | 5.58 | 5.46 | +1.28% | 246.06M | 5.55+1.28% | 01:36:14 | |
601899 Zijin Mining Group Co Ltd Class A | 17.15 | 17.80 | 17.65 | 17.08 | -3.65% | 234.09M | 17.15-3.65% | 01:36:03 | |
601857 PetroChina Co Ltd Class A | 10.42 | 10.63 | 10.54 | 10.22 | -1.98% | 174.68M | 10.42-1.98% | 01:33:27 | |
601988 Bank of China Ltd A | 4.67 | 4.66 | 4.72 | 4.62 | +0.21% | 159.72M | 4.67+0.21% | 01:55:06 |
Name | Price | |
---|---|---|
600276 Jiangsu Hengrui | 43.64 | +1.78 | +4.25%
300760 Shenzhen Mindray Bio-Medical | 284.56 | +6.03 | +2.16%
000858 Wuliangye A | 146.57 | +2.01 | +1.39%
002475 Luxshare Precision A | 27.29 | +0.04 | +0.15%
601398 ICBC | 5.55 | +0.07 | +1.28%
Name | Price | |
---|---|---|
601899 Zijin Mining A | 17.15 | -0.65 | -3.65%
601698 China Satellite Communications Co | 15.24 | -0.39 | -2.50%
002493 Rongsheng A | 10.80 | -0.32 | -2.88%
600019 Baoshan Iron & Steel | 7.06 | -0.22 | -3.02%
000333 Midea Group A | 67.98 | -2.00 | -2.86%