Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.25 | 4.23 | 4.29 | 4.18 | +0.47% | 522.78M | 4.25+0.47% | 01:52:33 | |
601288 Agricultural Bank of China Ltd Class A | 4.82 | 4.84 | 4.89 | 4.81 | -0.41% | 393.09M | 4.82-0.41% | 02:08:33 | |
600837 Haitong Securities Co Ltd | 12.35 | 12.40 | 12.58 | 11.94 | -0.40% | 357.91M | 12.35-0.40% | 02:08:49 | |
601398 Industrial and Commercial Bank of China Ltd | 6.12 | 6.16 | 6.21 | 6.11 | -0.65% | 354.71M | 6.12-0.65% | 02:08:57 | |
601668 China State Construction Engineering Corp Ltd | 6.39 | 6.50 | 6.50 | 6.36 | -1.69% | 260.18M | 6.39-1.69% | 02:05:40 |
Name | Price |
---|---|
601727 Shanghai Electric | 5.47+0.50+10.06% |
0175 Geely Automobile | 13.64+0.90+7.06% |
600340 China Fortune Land | 1.51+0.07+4.86% |
600795 GD Power Dev | 5.20+0.170+3.38% |
600011 Huaneng Power International | 7.27+0.26+3.71% |
Name | Price |
---|---|
000063 Zte A | 29.95-1.76-5.55% |
601668 China State Construction | 6.39-0.11-1.69% |
2318 Ping An Insurance | 48.25-0.80-1.63% |
002236 Dahua Tech A | 16.58-0.31-1.84% |
2799 China Huarong Asset Management | 0.630.000.00% |