| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.08 | 4.17 | 4.18 | 4.08 | -2.16% | 745.4M | 4.08-2.16% | 30/04 | |
601766 CRRC Corp Ltd Class A | 5.97 | 5.91 | 6.19 | 5.94 | +1.02% | 468.74M | 5.97+1.02% | 30/04 | |
601288 Agricultural Bank of China Ltd Class A | 6.92 | 6.94 | 7.00 | 6.86 | -0.29% | 360.74M | 6.92-0.29% | 30/04 | |
601390 China Railway Group Ltd Class A | 5.08 | 5.24 | 5.15 | 5.05 | -3.05% | 348.3M | 5.08-3.05% | 30/04 | |
600028 China Petroleum & Chemical Corp Class A | 5.39 | 5.42 | 5.43 | 5.37 | -0.55% | 324.65M | 5.39-0.55% | 30/04 |
| Name | Price |
|---|---|
002353 Jereh Oilfield A | 137.00+9.75+7.66% |
002415 Hangzhou Hikvision Digital Tech | 36.29+1.48+4.25% |
600111 China Northern Rare Earth Hi-Tech | 53.04+2.09+4.10% |
600887 Inner Mongolia Yili | 27.46+0.89+3.35% |
600340 China Fortune Land | 1.28+0.04+3.23% |
| Name | Price |
|---|---|
600015 Hua Xia Bank | 6.89-0.34-4.70% |
2007 Country Garden Holdings | 0.27-0.010-3.57% |
601390 China Railway A | 5.08-0.16-3.05% |
603993 CMOC | 18.62-0.57-2.97% |
000538 Yunnan Baiyao A | 53.05-1.58-2.89% |