Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
5,311.11
+101.93
+1.96%
- Volume: 11,191,783,156
- Open: 5,218.48
- Day's Range: 5,218.32 - 5,329.94
CES120
5,311.11
+101.93
+1.96%
- Overview
- Components
- Historical Data
CES120 Components
Real-time streaming quotes of the CES120 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank China A | 4.45 | 4.58 | 4.45 | -0.10 | -2.20% | 535.17M | 03:00:00 | ||
| Agricultural Bank Of China | 3.51 | 3.58 | 3.50 | -0.04 | -1.13% | 112.08M | 26/04 | ||
| Air China A | 7.56 | 7.59 | 7.36 | +0.14 | +1.89% | 95.61M | 02:29:47 | ||
| Aluminum Corp of China | 7.53 | 7.58 | 7.25 | +0.18 | +2.45% | 227.28M | 03:00:00 | ||
| Anhui Conch Cement | 22.76 | 22.80 | 22.25 | +0.20 | +0.89% | 15.18M | 02:29:50 | ||
| AVIC Airborne Systems | 12.05 | 12.13 | 11.76 | +0.22 | +1.86% | 49.54M | 02:29:48 | ||
| Bank of Beijing | 5.51 | 5.69 | 5.49 | -0.17 | -2.99% | 113.14M | 02:29:46 | ||
| Bank of China A | 4.58 | 4.68 | 4.55 | -0.07 | -1.50% | 232.40M | 02:29:48 | ||
| Bank of China H | 3.460 | 3.520 | 3.450 | -0.030 | -0.86% | 713.20M | 26/04 | ||
| Bank of Communications | 5.390 | 5.490 | 5.360 | -0.050 | -0.92% | 28.12M | 26/04 | ||
| Bank of Communications Co Ltd | 6.85 | 7.00 | 6.83 | -0.09 | -1.30% | 122.68M | 03:00:00 | ||
| Bank of Jiangsu | 7.67 | 7.90 | 7.61 | -0.77 | -9.12% | 764.46M | 03:00:00 | ||
| Bank of Shanghai | 7.12 | 7.22 | 7.02 | +0.04 | +0.56% | 76.98M | 03:00:00 | ||
| Baoshan Iron & Steel | 7.11 | 7.20 | 6.98 | 0.00 | 0.00% | 76.02M | 02:29:47 | ||
| Boe Technology A | 4.37 | 4.37 | 4.31 | +0.05 | +1.16% | 358.24M | 03:00:00 | ||
| Brilliance China Automotive | 6.40 | 6.58 | 6.23 | +0.35 | +5.79% | 92.06M | 26/04 | ||
| BYD A | 219.37 | 219.76 | 210.00 | +10.43 | +4.99% | 25.35M | 03:00:00 | ||
| China Citic Bank | 4.39 | 4.46 | 4.39 | -0.03 | -0.68% | 54.85M | 26/04 | ||
| China Citic Bank A | 6.88 | 6.99 | 6.80 | -0.08 | -1.15% | 73.95M | 03:00:00 | ||
| China Coal Energy | 11.39 | 11.74 | 11.31 | -0.15 | -1.30% | 29.19M | 03:00:01 | ||
| China Communications Construction | 9.28 | 9.29 | 9.05 | +0.17 | +1.87% | 95.24M | 03:00:00 | ||
| China Construction Bank | 4.970 | 5.020 | 4.960 | -0.020 | -0.40% | 448.40M | 26/04 | ||
| China Construction Bank Co | 7.12 | 7.27 | 7.09 | -0.12 | -1.66% | 128.28M | 03:00:00 | ||
| China Everbright Bank | 3.11 | 3.16 | 3.10 | -0.03 | -0.95% | 190.35M | 03:00:00 | ||
| China Evergrande | 0.16 | 0.21 | 0.16 | 0.00 | 0.00% | 0 | 28/01 | ||
| China Fortune Land | 1.07 | 1.08 | 1.01 | +0.03 | +2.88% | 90.71M | 02:29:44 | ||
| China Galaxy A | 12.31 | 12.31 | 11.50 | +1.12 | +10.01% | 208.19M | 03:00:00 | ||
| China Gas | 7.25 | 7.27 | 7.06 | +0.13 | +1.83% | 6.22M | 26/04 | ||
| China Huarong Asset Management | 0.330 | 0.340 | 0.315 | +0.010 | +3.13% | 46.22M | 26/04 | ||
| China Life Insurance | 10.30 | 10.38 | 10.02 | +0.18 | +1.78% | 61.20M | 26/04 | ||
| China Life Insurance A | 29.55 | 29.65 | 29.01 | +0.49 | +1.69% | 16.60M | 03:00:01 | ||
| China Mengniu Dairy | 16.12 | 16.18 | 15.70 | +0.32 | +2.03% | 18.85M | 26/04 | ||
| China Mer Hold | 10.36 | 10.44 | 10.22 | +0.06 | +0.58% | 4.56M | 26/04 | ||
| China Merchants Bank | 34.49 | 34.87 | 34.22 | +0.09 | +0.26% | 87.05M | 02:29:47 | ||
| China Merchants Bank H | 34.20 | 34.85 | 34.05 | +0.10 | +0.29% | 30.80M | 26/04 | ||
| China Merchants Securities | 15.11 | 15.13 | 14.51 | +0.69 | +4.79% | 46.81M | 02:29:47 | ||
| China Minsheng Banking | 3.95 | 4.00 | 3.92 | -0.03 | -0.75% | 122.56M | 02:29:48 | ||
| China Mobile | 71.05 | 71.50 | 70.70 | +0.25 | +0.35% | 24.21M | 26/04 | ||
| China Northern Rare Earth Hi-Tech | 19.89 | 19.93 | 19.50 | +0.26 | +1.32% | 26.79M | 02:29:47 | ||
| China Oilfield A | 18.65 | 19.09 | 18.56 | +0.25 | +1.36% | 11.21M | 03:00:00 | ||
| China Overseas | 13.96 | 14.20 | 12.92 | +1.06 | +8.22% | 70.55M | 26/04 | ||
| China Pacific Insurance | 25.37 | 25.49 | 24.77 | +0.17 | +0.68% | 44.20M | 03:00:00 | ||
| China Pacific Insurance | 17.14 | 17.34 | 16.60 | +0.56 | +3.38% | 17.06M | 26/04 | ||
| China Petrol & Chemical H | 4.80 | 4.88 | 4.77 | +0.03 | +0.63% | 120.90M | 26/04 | ||
| China Petrol A | 6.53 | 6.64 | 6.53 | -0.01 | -0.15% | 122.26M | 02:29:49 | ||
| China Railway A | 6.98 | 6.99 | 6.84 | +0.04 | +0.58% | 104.06M | 03:00:00 | ||
| China Railway Construction | 8.60 | 8.62 | 8.51 | +0.04 | +0.47% | 62.59M | 02:29:46 | ||
| China Resources Beer Holdings | 36.35 | 36.50 | 35.25 | +0.95 | +2.68% | 9.50M | 26/04 | ||
| China Resources Land | 27.80 | 28.05 | 26.15 | +1.75 | +6.72% | 32.33M | 26/04 | ||
| China Resources Power | 19.64 | 20.00 | 19.34 | -0.18 | -0.91% | 20.14M | 26/04 | ||
| China Shenhua Energy H | 31.950 | 32.750 | 31.950 | -0.150 | -0.47% | 18.19M | 26/04 | ||
| China Shenhua Energy SH | 39.66 | 40.12 | 39.50 | -0.30 | -0.75% | 24.87M | 02:29:49 | ||
| China Shipbuilding | 4.94 | 4.95 | 4.85 | +0.07 | +1.44% | 108.30M | 03:00:00 | ||
| China State Construction | 5.35 | 5.37 | 5.27 | +0.06 | +1.13% | 203.17M | 03:00:00 | ||
| China Unicom Hong Kong | 6.12 | 6.15 | 6.05 | +0.08 | +1.32% | 28.86M | 26/04 | ||
| China United Network Comm | 4.78 | 4.79 | 4.72 | +0.04 | +0.84% | 165.36M | 02:29:47 | ||
| China Vanke A | 6.87 | 6.88 | 6.45 | +0.32 | +4.88% | 405.54M | 03:00:00 | ||
| China Yangtze Power | 25.58 | 25.86 | 25.55 | -0.10 | -0.39% | 58.37M | 02:29:44 | ||
| Citic Pacific | 7.50 | 7.59 | 7.41 | +0.09 | +1.21% | 19.67M | 26/04 | ||
| CITIC Securities | 19.20 | 19.23 | 18.37 | +1.02 | +5.61% | 197.06M | 02:29:46 | ||
| CMOC | 9.28 | 9.37 | 8.87 | +0.41 | +4.62% | 287.53M | 03:00:00 | ||
| CNOOC | 19.68 | 20.20 | 19.54 | +0.68 | +3.58% | 181.91M | 26/04 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| CRRC A | 7.23 | 7.33 | 7.21 | -0.04 | -0.55% | 205.40M | 03:00:00 | ||
| Dahua Tech A | 17.35 | 17.48 | 16.78 | +0.51 | +3.03% | 50.29M | 02:57:00 | ||
| Daqin Railway | 7.46 | 7.53 | 7.40 | -0.06 | -0.80% | 123.94M | 02:29:46 | ||
| Foshan Haitian Food | 38.84 | 39.07 | 37.81 | +0.78 | +2.05% | 10.25M | 03:00:00 | ||
| Fosun International | 4.50 | 4.53 | 4.46 | +0.04 | +0.90% | 2.89M | 26/04 | ||
| GD Power Dev | 4.990 | 5.030 | 4.940 | +0.010 | +0.20% | 118.02M | 02:29:44 | ||
| Geely Automobile | 9.39 | 9.48 | 9.12 | +0.19 | +2.07% | 44.01M | 26/04 | ||
| Gf Securities A | 13.41 | 13.49 | 13.00 | +0.53 | +4.12% | 74.35M | 03:00:00 | ||
| Giant Network | 11.31 | 11.43 | 11.00 | +0.29 | +2.63% | 38.26M | 02:57:00 | ||
| Goertek A | 15.59 | 15.59 | 15.05 | +0.44 | +2.90% | 99.33M | 03:00:00 | ||
| Great Wall Motor | 26.32 | 26.53 | 26.00 | -0.27 | -1.01% | 46.63M | 03:00:00 | ||
| Gree Electric A | 39.50 | 39.55 | 38.91 | +0.55 | +1.41% | 29.70M | 03:00:00 | ||
| Guanghui Energy | 7.25 | 7.27 | 7.13 | -0.07 | -0.96% | 128.08M | 03:00:00 | ||
| Haitong Securities | 8.50 | 8.50 | 8.19 | +0.34 | +4.17% | 50.47M | 02:29:47 | ||
| Hengan Intl Group | 26.20 | 26.40 | 25.55 | +0.60 | +2.34% | 1.81M | 26/04 | ||
| Hik Vision Digital A | 32.87 | 32.92 | 32.45 | +0.23 | +0.70% | 46.68M | 03:00:00 | ||
| Hua Xia Bank | 6.77 | 6.90 | 6.69 | -0.11 | -1.60% | 47.87M | 02:29:49 | ||
| Huaneng Power International | 9.41 | 9.51 | 9.31 | -0.06 | -0.63% | 56.70M | 02:29:45 | ||
| Huatai Securities | 14.24 | 14.30 | 13.62 | +0.93 | +6.99% | 170.81M | 03:00:00 | ||
| ICBC | 5.40 | 5.54 | 5.39 | -0.09 | -1.64% | 471.03M | 03:00:00 | ||
| Industrial Bank | 16.47 | 16.48 | 16.17 | +0.30 | +1.85% | 118.30M | 02:29:45 | ||
| Industrial Commercial Bank of China ltd | 4.150 | 4.200 | 4.150 | -0.020 | -0.48% | 286.31M | 26/04 | ||
| Inner Mongolia Yili | 28.10 | 28.35 | 28.00 | +0.02 | +0.07% | 30.53M | 02:29:46 | ||
| Jereh Oilfield A | 31.44 | 32.21 | 30.92 | -0.48 | -1.50% | 18.33M | 02:57:00 | ||
| Jiangsu Hengrui | 45.67 | 45.79 | 44.17 | +1.37 | +3.09% | 30.82M | 02:29:49 | ||
| Kangmei Pharm | 2.00 | 2.01 | 1.92 | +0.07 | +3.63% | 114.97M | 02:29:39 | ||
| Kweichow Moutai | 1,709.10 | 1,714.00 | 1,693.98 | +16.06 | +0.95% | 2.61M | 02:29:49 | ||
| Longfor Properties | 11.00 | 11.22 | 9.89 | +1.20 | +12.24% | 71.56M | 26/04 | ||
| Metallurgical Corporation of China | 3.340 | 3.340 | 3.280 | +0.030 | +0.91% | 132.42M | 03:00:00 | ||
| Midea Group A | 68.37 | 68.65 | 67.42 | +0.13 | +0.19% | 24.23M | 03:00:00 | ||
| New China Life Insurance | 31.21 | 31.28 | 30.16 | +0.82 | +2.70% | 15.36M | 02:29:45 | ||
| PetroChina A | 10.68 | 10.85 | 10.58 | +0.14 | +1.33% | 244.98M | 03:00:00 | ||
| PetroChina H | 7.54 | 7.63 | 7.43 | +0.18 | +2.45% | 165.15M | 26/04 | ||
| PICC Property & Casualty | 10.04 | 10.20 | 9.93 | -0.06 | -0.59% | 38.24M | 26/04 | ||
| Ping An Bank A | 10.59 | 10.67 | 10.48 | -0.02 | -0.19% | 159.69M | 02:57:00 | ||
| Ping An Insurance | 41.53 | 41.78 | 40.81 | +0.47 | +1.15% | 69.43M | 03:00:00 | ||
| Ping An Insurance | 35.80 | 36.30 | 35.00 | +0.55 | +1.56% | 61.46M | 26/04 | ||
| Poly Real Estate Group | 8.64 | 8.68 | 7.94 | +0.64 | +8.00% | 227.85M | 02:29:50 | ||
| Postal Savings Bank | 4.00 | 4.14 | 4.00 | -0.10 | -2.44% | 75.48M | 26/04 | ||
| Pudong Development Bank | 7.41 | 7.48 | 7.35 | 0.00 | 0.00% | 37.57M | 02:29:46 | ||
| Qingdao Haier | 28.46 | 28.87 | 28.32 | +0.03 | +0.11% | 26.44M | 02:29:49 | ||
| S.F. Holding Co | 36.34 | 36.38 | 35.85 | +0.25 | +0.69% | 27.45M | 03:00:00 | ||
| SAIC Motor Corp | 15.21 | 15.29 | 15.08 | +0.07 | +0.46% | 16.91M | 02:29:48 | ||
| Sany Heavy Industry | 16.03 | 16.04 | 15.31 | +0.67 | +4.36% | 95.83M | 02:29:49 | ||
| Shaanxi Coal Industry | 25.30 | 25.34 | 24.37 | +0.08 | +0.32% | 57.09M | 02:29:49 | ||
| Shanghai Electric | 4.51 | 4.52 | 4.47 | +0.01 | +0.22% | 29.87M | 03:00:01 | ||
| Shanghai International Port | 5.64 | 5.74 | 5.59 | -0.07 | -1.23% | 20.47M | 02:29:45 | ||
| Shimao Property | 0.35 | 0.37 | 0.34 | +0.02 | +5.97% | 32.87M | 26/04 | ||
| Shuanghui Dev A | 27.00 | 27.10 | 26.73 | +0.30 | +1.12% | 9.14M | 03:00:00 | ||
| Suning Commerce A | 1.51 | 1.52 | 1.49 | +0.01 | +0.67% | 17.92M | 02:57:00 | ||
| Sunny Optical Tech | 38.15 | 38.25 | 35.50 | +2.65 | +7.46% | 27.80M | 26/04 | ||
| Tasly Pharm | 15.35 | 15.37 | 14.98 | +0.45 | +3.02% | 17.72M | 02:29:46 | ||
| Tencent Holdings | 348.40 | 351.80 | 340.00 | +9.00 | +2.65% | 29.60M | 26/04 | ||
| Want Want China | 4.52 | 4.55 | 4.46 | +0.01 | +0.22% | 5.38M | 26/04 | ||
| Wuliangye A | 152.24 | 152.70 | 147.02 | +3.26 | +2.19% | 17.69M | 02:57:00 | ||
| Yanghe Brewery A | 100.09 | 100.14 | 98.50 | +1.69 | +1.72% | 6.19M | 03:00:00 | ||
| Yunnan Baiyao A | 55.34 | 55.88 | 55.10 | +0.01 | +0.02% | 11.74M | 02:57:00 | ||
| Zhejiang Zheneng Electric | 6.30 | 6.49 | 6.21 | -0.13 | -2.02% | 59.81M | 02:29:48 | ||
| Zijin Mining A | 18.27 | 18.37 | 17.41 | +0.87 | +5.00% | 266.13M | 03:00:00 | ||
| Zte A | 28.72 | 28.96 | 28.25 | +0.92 | +3.31% | 146.62M | 02:57:00 |
My Sentiments
What is your sentiment on CES120?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about CES120
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review