Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,673.07 | 9,718.36 | 9,258.49 | +209.16 | +2.21% | 02:56:57 | ||
SME-Chinext 100 TRN | 2,024.64 | 2,040.77 | 1,897.76 | +58.67 | +2.98% | 02:56:57 | ||
SZSE 1000 | 4,661.41 | 4,679.01 | 4,434.68 | +103.40 | +2.27% | 02:56:57 | ||
SZSE 100 Equal Weight | 4,037.53 | 4,055.73 | 3,952.64 | +86.98 | +2.20% | 02:56:57 | ||
SZSE 100 Performance Weighted | 5,338.39 | 5,368.72 | 5,243.29 | +92.38 | +1.76% | 02:56:57 | ||
SZSE 300 | 5,190.10 | 5,219.31 | 5,085.29 | +114.02 | +2.25% | 02:56:57 | ||
SZSE 300 Equal Weight | 4,480.60 | 4,489.50 | 4,262.39 | +106.31 | +2.43% | 02:56:57 | ||
SZSE 300 Low Volatility | 5,192.18 | 5,200.93 | 5,107.89 | +76.75 | +1.50% | 02:56:57 | ||
SZSE 300 Price | 4,100.80 | 4,123.87 | 4,017.98 | +89.71 | +2.24% | 02:56:57 | ||
SZSE 300 Performance Weighted | 5,535.96 | 5,548.62 | 5,416.59 | +124.30 | +2.30% | 02:56:57 | ||
SZSE 500 Low Volatility | 1,830.90 | 1,833.84 | 1,792.29 | +39.21 | +2.19% | 02:56:57 | ||
SZFI 200 | 6,390.06 | 6,400.57 | 6,267.24 | +108.76 | +1.73% | 02:56:57 | ||
SZSE Individual Businesses Price | 4,036.51 | 4,067.23 | 3,830.86 | +104.72 | +2.66% | 02:56:57 | ||
SZSE Manufacturing | 2,284.06 | 2,290.95 | 2,174.06 | +53.70 | +2.41% | 02:56:57 | ||
SZSE Midstream Industry | 2,570.97 | 2,583.38 | 2,416.81 | +74.61 | +2.99% | 02:56:57 | ||
SZSE Performance | 10,184.71 | 10,207.79 | 10,016.84 | +165.52 | +1.65% | 02:56:57 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,822.01 | 1,831.92 | 1,714.34 | +51.77 | +2.92% | 02:56:57 | ||
SZSE 100 Low Volatility | 8,646.16 | 8,667.14 | 8,516.88 | +96.58 | +1.13% | 02:56:57 | ||
SZSE A Share | 1,849.23 | 1,853.84 | 1,763.52 | +41.24 | +2.28% | 02:56:57 | ||
SZSE A Share Sub | 12,481.95 | 12,540.39 | 11,866.78 | +271.11 | +2.22% | 02:56:57 | ||
SZSE Composite | 1,767.92 | 1,772.31 | 1,686.02 | +39.43 | +2.28% | 02:56:57 | ||
SME-Chinext 100 Price | 1,773.86 | 1,787.99 | 1,663.02 | +51.07 | +2.96% | 02:56:57 | ||
SME-Chinext 500 | 1,604.86 | 1,612.24 | 1,511.70 | +44.52 | +2.85% | 02:56:57 | ||
SZSE Component Equal Weighted | 3,374.29 | 3,380.08 | 3,214.12 | +76.69 | +2.33% | 02:56:57 | ||
SZSE Corp Governance Price | 9,279.30 | 9,367.01 | 9,091.27 | +157.36 | +1.73% | 02:56:57 | ||
SZSE New | 8,313.70 | 8,336.32 | 7,926.05 | +183.08 | +2.25% | 02:56:57 | ||
SZSE SME Equal Weight | 3,034.07 | 3,040.85 | 2,867.76 | +88.35 | +3.00% | 02:56:57 | ||
SZSE Innovation | 3,625.11 | 3,644.33 | 3,417.56 | +90.85 | +2.57% | 02:56:57 | ||
SZSE SME Low Volatility | 1,707.33 | 1,709.73 | 1,676.66 | +28.06 | +1.67% | 02:56:57 | ||
SZSE SME Composite | 10,087.79 | 10,103.03 | 9,629.71 | +231.81 | +2.35% | 02:56:57 | ||
SZSE SME 300 Price | 1,186.99 | 1,189.16 | 1,128.41 | +29.07 | +2.51% | 02:56:57 | ||
SZSE SME Corp Governance | 1,979.00 | 1,983.58 | 1,934.97 | +37.21 | +1.92% | 02:56:57 | ||
SZSE SME CSR | 1,399.23 | 1,403.99 | 1,368.26 | +24.80 | +1.80% | 02:56:57 | ||
SZSE SME Price | 5,919.65 | 5,937.89 | 5,622.75 | +145.97 | +2.53% | 02:56:57 | ||
SZSE SME Prime Market | 6,468.06 | 6,479.69 | 6,149.90 | +158.61 | +2.51% | 02:56:57 | ||
SZSE SME Return | 6,950.72 | 6,972.15 | 6,600.34 | +172.79 | +2.55% | 02:56:57 | ||
SZSE SME Performance Weighted | 3,630.38 | 3,638.52 | 3,545.92 | +89.04 | +2.51% | 02:56:57 | ||
SZSE Strategic Emerging Industries | 1,876.87 | 1,888.14 | 1,773.43 | +48.42 | +2.65% | 02:56:57 | ||
SZSE TMT50 Price | 5,194.04 | 5,213.24 | 4,917.84 | +104.44 | +2.05% | 02:56:57 | ||
SZSE Responsibility Price | 1,507.21 | 1,517.94 | 1,480.89 | +21.65 | +1.46% | 02:56:57 | ||
SZSE SME Strategic Emerging Industries | 1,538.69 | 1,543.36 | 1,454.96 | +43.68 | +2.92% | 02:56:57 | ||
SZSE Technology | 3,456.08 | 3,468.30 | 3,266.89 | +77.20 | +2.29% | 02:56:57 | ||
CSI All Share TR | 5,565.759 | 5,565.759 | 5,565.759 | +0.000 | +0.00% | 26/04 | ||
HS Stock Connect China 500 | 3,327.90 | 3,353.75 | 3,292.24 | +32.82 | +1.00% | 02:56:56 | ||
HS Stock Connect China A 300 | 3,349.59 | 3,367.89 | 3,305.18 | +38.59 | +1.17% | 02:56:56 | ||
HS China A Electronic Components | 2,984.17 | 2,992.21 | 2,922.20 | +71.38 | +2.45% | 02:56:56 | ||
HS China A | 1,961.42 | 1,967.96 | 1,932.17 | +29.70 | +1.54% | 02:56:56 | ||
HS China A Value Select | 4,255.19 | 4,266.27 | 4,198.45 | +46.50 | +1.10% | 02:56:56 | ||
HS China A Dividend Yield Select | 4,250.17 | 4,265.24 | 4,193.32 | +46.07 | +1.10% | 02:56:56 | ||
HS China A Quality Select | 3,486.11 | 3,503.74 | 3,433.20 | +51.41 | +1.50% | 02:56:56 | ||
HS China A Value Comprehensive | 3,885.33 | 3,893.60 | 3,829.32 | +49.55 | +1.29% | 02:56:56 | ||
HS China A Low Volatility Select | 4,360.30 | 4,375.45 | 4,298.77 | +53.22 | +1.24% | 02:56:56 | ||
HS China A Momentum Comprehensive | 4,044.16 | 4,053.81 | 3,995.92 | +42.57 | +1.06% | 02:56:56 | ||
HS China A Low Size Comprehensive | 2,956.11 | 2,961.88 | 2,902.32 | +54.47 | +1.88% | 02:56:56 | ||
HS China A Quality Comprehensive | 3,356.61 | 3,370.49 | 3,305.32 | +51.02 | +1.54% | 02:56:56 | ||
SZSE 500 IT | 2,316.01 | 2,323.56 | 2,190.06 | +51.63 | +2.28% | 02:56:57 | ||
SZSE Advanced Manufacturing | 2,568.43 | 2,589.32 | 2,513.73 | +64.65 | +2.58% | 02:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review