Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.82 | 4.82 | 4.95 | 4.75 | -2.23% | 405.88M | 4.82-2.23% | 02:57:00 | |
000725 BOE Technology Group Co Ltd | 4.34 | 4.34 | 4.37 | 4.32 | -0.69% | 358.11M | 4.34-0.69% | 03:00:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.40 | 4.40 | 4.48 | 4.18 | +7.58% | 210.89M | 4.40+7.58% | 02:57:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 9.36 | 9.36 | 9.44 | 9.10 | +2.07% | 172.43M | 9.36+2.07% | 02:57:00 | |
002195 Shanghai 2345 Network Holding Group | 2.98 | 2.98 | 3.00 | 2.94 | +3.11% | 167.87M | 2.98+3.11% | 02:57:00 |
Name | Price | |
---|---|---|
000555 Techo Telecom A | 13.59 | +1.24 | +10.04%
002405 Navinfo A | 7.53 | +0.61 | +8.82%
002602 Zhejiang Century Huatong | 4.40 | +0.31 | +7.58%
300408 Chaozhou Three-circle | 27.99 | +1.90 | +7.28%
300661 SG Micro | 76.80 | +4.97 | +6.92%
Name | Price | |
---|---|---|
000733 Zhenhua Tech A | 47.84 | -3.03 | -5.96%
000100 Tcl Corp A | 4.82 | -0.11 | -2.23%
300768 Hangzhou Dptech | 13.13 | -0.13 | -0.98%
000725 Boe Technology A | 4.34 | -0.03 | -0.69%
002179 AVIC Jonhon Optronic Technology | 33.70 | -0.22 | -0.65%