Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,140.21 | 13,217.44 | 13,070.73 | +86.24 | +0.66% | 02:44:59 | ||
| Chinext Price | 3,122.24 | 3,157.29 | 3,112.03 | +15.17 | +0.49% | 02:44:59 | ||
| Chinext Composite | 3,805.91 | 3,827.52 | 3,785.50 | +27.86 | +0.74% | 02:44:59 | ||
| Chinext Return | 3,461.34 | 3,500.20 | 3,450.03 | +16.82 | +0.49% | 02:44:59 | ||
| SZSE 1000 Growth | 1,752.38 | 1,765.50 | 1,743.93 | +11.17 | +0.64% | 02:44:59 | ||
| SZSE 1000 | 6,360.25 | 6,392.42 | 6,327.14 | +46.53 | +0.74% | 02:44:59 | ||
| SZSE 300 | 7,330.05 | 7,378.17 | 7,292.71 | +49.19 | +0.68% | 02:44:59 | ||
| SZSE 500 High Beta | 1,956.43 | 1,976.59 | 1,951.33 | +0.28 | +0.01% | 02:44:59 | ||
| SZSE 700 Growth | 2,303.01 | 2,311.37 | 2,285.84 | +15.78 | +0.69% | 02:44:59 | ||
| SZSE 700 | 8,495.57 | 8,520.82 | 8,430.44 | +74.02 | +0.88% | 02:44:59 | ||
| SZSE Chinext Equal Weight | 2,079.18 | 2,093.82 | 2,072.46 | +11.41 | +0.55% | 02:44:59 | ||
| SZSE Chinext 300 | 4,383.88 | 4,425.70 | 4,366.06 | +20.54 | +0.47% | 02:44:59 | ||
| Chinext 300 Growth | 5,352.72 | 5,422.88 | 5,332.02 | +23.15 | +0.43% | 02:44:59 | ||
| SZSE Equipment Manufacturing | 7,920.24 | 8,008.06 | 7,887.30 | +67.82 | +0.86% | 02:44:59 | ||
| SZSE Manufacturing | 3,386.06 | 3,400.09 | 3,366.23 | +31.78 | +0.95% | 02:44:59 | ||
| SZSE A Share | 2,578.94 | 2,585.06 | 2,560.66 | +25.16 | +0.99% | 02:44:59 | ||
| SZSE A Share Sub | 17,639.02 | 17,742.68 | 17,545.74 | +115.88 | +0.66% | 02:44:59 | ||
| SZSE Composite | 2,464.89 | 2,470.74 | 2,447.43 | +24.03 | +0.98% | 02:44:59 | ||
| SME-Chinext 400 | 2,448.95 | 2,459.48 | 2,434.44 | +15.72 | +0.65% | 02:44:59 | ||
| SME-Chinext 500 | 2,352.67 | 2,369.97 | 2,343.32 | +13.83 | +0.59% | 02:44:59 | ||
| SZSE Component Equal Weighted | 4,580.89 | 4,593.02 | 4,546.02 | +41.86 | +0.92% | 02:44:59 | ||
| SME-Chinext Growth | 2,036.01 | 2,056.93 | 2,029.31 | +12.51 | +0.62% | 02:44:59 | ||
| SZSE New | 11,635.61 | 11,664.38 | 11,550.76 | +114.11 | +0.99% | 02:44:59 | ||
| SZSE Chinext Prime Market | 2,862.41 | 2,885.27 | 2,849.20 | +16.61 | +0.58% | 02:44:59 | ||
| SZSE Chinext Strategic Emerging Industries | 3,840.20 | 3,884.17 | 3,826.36 | +18.17 | +0.48% | 02:44:59 | ||
| SZSE Growth Price | 6,119.82 | 6,173.22 | 6,057.37 | +62.45 | +1.03% | 02:44:59 | ||
| SZSE Strategic Emerging Industries | 2,742.46 | 2,766.13 | 2,735.21 | +14.66 | +0.54% | 02:44:59 | ||
| SME-Chinext Tec 100 Price | 4,080.44 | 4,118.50 | 4,064.71 | +26.38 | +0.65% | 02:44:59 | ||
| SZSE Telecom | 12,136.18 | 12,353.38 | 12,059.07 | +29.78 | +0.25% | 02:44:59 | ||
| CSI All Share TR | 7,791.135 | 7,791.135 | 7,791.135 | +61.589 | +0.80% | 04:55:08 | ||
| HS Stock Connect China 500 | 4,364.50 | 4,376.20 | 4,340.81 | +23.86 | +0.55% | 02:59:59 | ||
| HS China New Economy | 5,873.03 | 5,898.16 | 5,850.05 | +37.64 | +0.65% | 02:59:59 | ||
| HS Stock Connect China A 300 | 4,224.18 | 4,244.34 | 4,204.26 | +13.83 | +0.33% | 02:59:59 | ||
| HS China A Innovative Enterprises | 10,283.69 | 10,407.92 | 10,250.08 | +55.32 | +0.54% | 02:59:59 | ||
| HS China A | 2,514.52 | 2,524.73 | 2,500.48 | +14.01 | +0.56% | 02:59:59 | ||
| HS China A Value Comprehensive | 4,880.11 | 4,897.07 | 4,852.17 | +26.95 | +0.56% | 02:59:59 | ||
| HS China A Momentum Comprehensive | 5,142.46 | 5,168.30 | 5,113.80 | +26.91 | +0.53% | 02:59:59 | ||
| HS China A Low Size Comprehensive | 3,798.23 | 3,810.94 | 3,776.72 | +23.95 | +0.63% | 02:59:59 | ||
| HS China A Quality Comprehensive | 4,349.17 | 4,371.64 | 4,327.37 | +19.66 | +0.45% | 02:59:59 | ||
| SZSE 500 Telecom | 6,478.17 | 6,631.16 | 6,433.51 | +42.84 | +0.67% | 02:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review