Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,152.65 | 13,217.44 | 13,070.73 | +98.68 | +0.76% | 00:30:06 | ||
| Chinext Price | 3,127.67 | 3,157.29 | 3,112.03 | +20.61 | +0.66% | 00:30:27 | ||
| Chinext Composite | 3,809.68 | 3,827.52 | 3,785.50 | +31.63 | +0.84% | 00:30:27 | ||
| Chinext Return | 3,467.37 | 3,500.20 | 3,450.03 | +22.85 | +0.66% | 00:30:27 | ||
| SZSE 1000 Growth | 1,753.62 | 1,765.50 | 1,743.93 | +12.41 | +0.71% | 00:30:27 | ||
| SZSE 1000 | 6,364.84 | 6,392.42 | 6,327.14 | +51.12 | +0.81% | 00:30:27 | ||
| SZSE 300 | 7,337.63 | 7,378.17 | 7,292.71 | +56.77 | +0.78% | 00:30:27 | ||
| SZSE 500 High Beta | 1,960.34 | 1,976.59 | 1,951.33 | +4.18 | +0.21% | 00:30:27 | ||
| SZSE 700 Growth | 2,301.51 | 2,311.37 | 2,285.84 | +14.27 | +0.62% | 00:30:27 | ||
| SZSE 700 | 8,495.66 | 8,520.82 | 8,430.44 | +74.11 | +0.88% | 00:30:27 | ||
| SZSE Chinext Equal Weight | 2,081.41 | 2,093.82 | 2,072.46 | +13.65 | +0.66% | 00:30:27 | ||
| SZSE Chinext 300 | 4,390.86 | 4,425.70 | 4,366.06 | +27.51 | +0.63% | 00:30:27 | ||
| Chinext 300 Growth | 5,363.70 | 5,422.88 | 5,332.02 | +34.13 | +0.64% | 00:30:27 | ||
| SZSE Equipment Manufacturing | 7,935.52 | 8,008.06 | 7,887.30 | +83.10 | +1.06% | 00:30:27 | ||
| SZSE Manufacturing | 3,386.21 | 3,400.09 | 3,366.23 | +31.93 | +0.95% | 00:30:27 | ||
| SZSE A Share | 2,579.63 | 2,585.06 | 2,560.66 | +25.85 | +1.01% | 00:30:27 | ||
| SZSE A Share Sub | 17,652.09 | 17,742.68 | 17,545.74 | +128.95 | +0.74% | 00:30:27 | ||
| SZSE Composite | 2,465.55 | 2,470.74 | 2,447.43 | +24.69 | +1.01% | 00:30:27 | ||
| SME-Chinext 400 | 2,448.21 | 2,459.48 | 2,434.44 | +14.98 | +0.62% | 00:30:27 | ||
| SME-Chinext 500 | 2,355.15 | 2,369.97 | 2,343.32 | +16.31 | +0.70% | 00:30:27 | ||
| SZSE Component Equal Weighted | 4,580.38 | 4,593.02 | 4,546.02 | +41.35 | +0.91% | 00:30:27 | ||
| SME-Chinext Growth | 2,038.21 | 2,056.93 | 2,029.31 | +14.71 | +0.73% | 00:30:27 | ||
| SZSE New | 11,638.92 | 11,664.38 | 11,550.76 | +117.43 | +1.02% | 00:30:27 | ||
| SZSE Chinext Prime Market | 2,866.31 | 2,885.27 | 2,849.20 | +20.51 | +0.72% | 00:30:27 | ||
| SZSE Chinext Strategic Emerging Industries | 3,846.38 | 3,884.17 | 3,826.36 | +24.35 | +0.64% | 00:30:27 | ||
| SZSE Growth Price | 6,113.85 | 6,173.22 | 6,057.37 | +56.48 | +0.93% | 00:30:27 | ||
| SZSE Strategic Emerging Industries | 2,746.45 | 2,766.13 | 2,735.21 | +18.65 | +0.68% | 00:30:27 | ||
| SME-Chinext Tec 100 Price | 4,083.80 | 4,118.50 | 4,064.71 | +29.74 | +0.73% | 00:30:27 | ||
| SZSE Telecom | 12,172.80 | 12,353.38 | 12,059.07 | +66.41 | +0.55% | 00:30:27 | ||
| CSI All Share TR | 7,729.546 | 7,729.546 | 7,729.546 | 0.000 | 0.00% | 18/12 | ||
| HS Stock Connect China 500 | 4,369.32 | 4,376.20 | 4,340.81 | +28.68 | +0.66% | 00:30:28 | ||
| HS China New Economy | 5,883.95 | 5,898.16 | 5,850.05 | +48.56 | +0.83% | 00:30:30 | ||
| HS Stock Connect China A 300 | 4,228.70 | 4,244.34 | 4,204.26 | +18.35 | +0.44% | 00:30:28 | ||
| HS China A Innovative Enterprises | 10,306.71 | 10,407.92 | 10,250.08 | +78.34 | +0.77% | 00:30:28 | ||
| HS China A | 2,516.23 | 2,524.73 | 2,500.48 | +15.72 | +0.63% | 00:30:28 | ||
| HS China A Value Comprehensive | 4,884.26 | 4,897.07 | 4,852.17 | +31.10 | +0.64% | 00:30:30 | ||
| HS China A Momentum Comprehensive | 5,147.37 | 5,168.30 | 5,113.80 | +31.82 | +0.62% | 00:30:30 | ||
| HS China A Low Size Comprehensive | 3,800.95 | 3,810.94 | 3,776.72 | +26.67 | +0.71% | 00:30:28 | ||
| HS China A Quality Comprehensive | 4,353.44 | 4,371.64 | 4,327.37 | +23.93 | +0.55% | 00:30:30 | ||
| SZSE 500 Telecom | 6,504.09 | 6,631.16 | 6,433.51 | +68.76 | +1.07% | 00:30:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review