Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,463.91 | 9,471.29 | 9,198.32 | +199.43 | +2.15% | 03:44:15 | ||
Chinext Price | 1,823.74 | 1,826.49 | 1,747.82 | +59.01 | +3.34% | 03:44:30 | ||
Chinext Composite | 2,294.80 | 2,299.41 | 2,220.52 | +56.96 | +2.55% | 03:44:30 | ||
Chinext Return | 1,969.02 | 1,971.99 | 1,886.98 | +63.78 | +3.35% | 03:44:36 | ||
SZSE 1000 Growth | 1,139.08 | 1,140.11 | 1,103.33 | +25.57 | +2.30% | 03:44:42 | ||
SZSE 1000 | 4,558.01 | 4,561.64 | 4,434.68 | +94.08 | +2.11% | 03:44:45 | ||
SZSE 500 High Beta | 1,177.57 | 1,180.60 | 1,129.30 | +35.93 | +3.15% | 03:44:30 | ||
SZSE 700 Growth | 1,569.75 | 1,571.56 | 1,531.14 | +25.35 | +1.64% | 03:44:36 | ||
SZSE 700 | 5,974.90 | 5,986.17 | 5,818.58 | +110.32 | +1.88% | 03:44:42 | ||
SZSE Chinext Equal Weight | 1,358.67 | 1,360.27 | 1,313.84 | +36.23 | +2.74% | 03:44:57 | ||
SZSE Chinext 300 | 2,625.10 | 2,628.42 | 2,526.12 | +78.62 | +3.09% | 03:44:48 | ||
Chinext 300 Growth | 2,754.91 | 2,759.47 | 2,633.60 | +100.07 | +3.77% | 03:44:33 | ||
SZSE Equipment Manufacturing | 4,121.25 | 4,123.74 | 3,972.88 | +106.85 | +2.66% | 03:44:00 | ||
SZSE Manufacturing | 2,230.36 | 2,233.12 | 2,174.06 | +40.55 | +1.85% | 03:44:51 | ||
SZSE A Share | 1,807.99 | 1,809.61 | 1,763.52 | +31.57 | +1.78% | 03:44:39 | ||
SZSE A Share Sub | 12,210.84 | 12,220.37 | 11,866.78 | +258.70 | +2.16% | 03:44:18 | ||
SZSE Composite | 1,728.49 | 1,730.03 | 1,686.02 | +30.16 | +1.78% | 03:44:36 | ||
SME-Chinext 400 | 1,699.46 | 1,701.54 | 1,650.83 | +36.62 | +2.20% | 03:44:24 | ||
SME-Chinext 500 | 1,560.33 | 1,561.90 | 1,511.70 | +36.10 | +2.37% | 03:44:27 | ||
SZSE Component Equal Weighted | 3,297.60 | 3,300.53 | 3,214.12 | +58.23 | +1.80% | 03:44:09 | ||
SME-Chinext Growth | 1,187.17 | 1,188.54 | 1,143.06 | +30.17 | +2.61% | 03:44:30 | ||
SZSE New | 8,130.62 | 8,136.90 | 7,926.05 | +147.02 | +1.84% | 03:44:24 | ||
SZSE Chinext Prime Market | 1,724.15 | 1,726.64 | 1,664.14 | +48.51 | +2.90% | 03:44:12 | ||
SZSE Chinext Strategic Emerging Industries | 2,171.70 | 2,174.80 | 2,076.81 | +73.71 | +3.51% | 03:44:21 | ||
SZSE Growth Price | 3,252.27 | 3,255.76 | 3,150.20 | +59.40 | +1.86% | 03:44:15 | ||
SZSE Strategic Emerging Industries | 1,828.46 | 1,830.01 | 1,773.43 | +42.29 | +2.37% | 03:44:15 | ||
SME-Chinext Tec 100 Price | 2,470.61 | 2,473.60 | 2,374.33 | +70.36 | +2.93% | 03:44:39 | ||
SZSE Telecom | 4,093.38 | 4,126.33 | 3,931.82 | +222.63 | +5.75% | 03:44:15 | ||
CSI All Share TR | 5,565.759 | 5,565.759 | 5,565.759 | +91.771 | +0.00% | 05:50:00 | ||
HS China A | 1,931.72 | 1,933.79 | 1,898.98 | +32.74 | +1.72% | 03:40:02 | ||
HS China A Value Select | 4,208.69 | 4,213.66 | 4,156.38 | +49.80 | +1.20% | 03:40:02 | ||
HS China A Momentum Select | 4,204.75 | 4,209.81 | 4,147.51 | +59.70 | +1.44% | 03:40:02 | ||
HS China A Power Grid Equipment | 5,796.02 | 5,803.75 | 5,728.99 | +49.09 | +0.85% | 03:40:00 | ||
HS China A Quality Select | 3,434.70 | 3,438.83 | 3,380.51 | +54.26 | +1.61% | 03:40:02 | ||
HS China A Low Size Select | 2,878.08 | 2,881.04 | 2,828.03 | +48.28 | +1.71% | 03:40:02 | ||
HS China A Value Comprehensive | 3,835.78 | 3,840.26 | 3,785.53 | +46.93 | +1.24% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,001.59 | 4,006.30 | 3,945.48 | +57.21 | +1.45% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,901.64 | 2,904.81 | 2,852.86 | +46.44 | +1.63% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,305.59 | 3,309.38 | 3,253.10 | +51.97 | +1.60% | 03:40:02 | ||
SZSE 500 Telecom | 2,154.07 | 2,173.34 | 2,068.80 | +124.59 | +6.14% | 03:44:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review