Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,677.04 | 9,718.36 | 9,258.49 | +213.13 | +2.25% | 02:24:51 | ||
SME-Chinext 100 TRN | 2,026.47 | 2,040.77 | 1,897.76 | +60.50 | +3.08% | 02:24:57 | ||
SME 300 Value Price | 1,764.53 | 1,765.39 | 1,724.33 | +43.32 | +2.52% | 02:24:57 | ||
SZSE 1000 | 4,662.04 | 4,679.01 | 4,434.68 | +104.02 | +2.28% | 02:24:57 | ||
SZSE 1000 Value | 1,944.63 | 1,945.65 | 1,914.09 | +26.06 | +1.36% | 02:24:57 | ||
SZSE 100 Equal Weight | 4,038.59 | 4,055.73 | 3,952.64 | +88.04 | +2.23% | 02:24:57 | ||
SZSE 100 Performance Weighted | 5,341.92 | 5,368.72 | 5,243.29 | +95.91 | +1.83% | 02:24:57 | ||
SZSE 300 | 5,192.47 | 5,219.31 | 5,085.29 | +116.39 | +2.29% | 02:24:57 | ||
SZSE 300 Equal Weight | 4,481.20 | 4,488.04 | 4,262.39 | +106.90 | +2.44% | 02:24:57 | ||
SZSE 300 Low Volatility | 5,190.38 | 5,193.46 | 5,107.89 | +74.95 | +1.47% | 02:24:57 | ||
SZSE 300 Price | 4,102.67 | 4,123.87 | 4,017.98 | +91.58 | +2.28% | 02:24:57 | ||
SZSE 300 Value Price | 5,757.87 | 5,767.97 | 5,667.31 | +66.38 | +1.17% | 02:24:57 | ||
SZSE 300 Performance Weighted | 5,538.66 | 5,548.62 | 5,416.59 | +127.01 | +2.35% | 02:24:57 | ||
SZSE 500 Low Volatility | 1,829.62 | 1,830.83 | 1,792.29 | +37.93 | +2.12% | 02:24:57 | ||
SZSE Consumer 50 | 7,846.86 | 7,925.82 | 7,757.01 | +49.81 | +0.64% | 02:24:57 | ||
SZSE Consumer Discretionary | 5,500.89 | 5,532.64 | 5,411.72 | +75.61 | +1.39% | 02:25:06 | ||
SZSE Downstream Industry | 5,426.94 | 5,476.15 | 5,351.28 | +76.46 | +1.43% | 02:24:57 | ||
SZFI 120 | 6,587.54 | 6,601.82 | 6,463.95 | +108.11 | +1.67% | 02:24:57 | ||
SZFI 200 | 6,387.47 | 6,398.32 | 6,267.24 | +106.17 | +1.69% | 02:24:57 | ||
SZSE Manufacturing | 2,284.20 | 2,290.95 | 2,174.06 | +53.84 | +2.41% | 02:24:57 | ||
SZSE Performance | 10,187.63 | 10,207.79 | 10,016.84 | +168.44 | +1.68% | 02:24:57 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,823.38 | 1,831.92 | 1,714.34 | +53.14 | +3.00% | 02:24:57 | ||
SZSE 100 Low Volatility | 8,645.50 | 8,667.14 | 8,516.88 | +95.92 | +1.12% | 02:25:06 | ||
SZSE A Share | 1,849.00 | 1,853.84 | 1,763.52 | +41.01 | +2.27% | 02:24:57 | ||
SZSE A Share Sub | 12,485.50 | 12,540.39 | 11,866.78 | +274.66 | +2.25% | 02:24:57 | ||
SZSE Composite | 1,767.69 | 1,772.31 | 1,686.02 | +39.20 | +2.27% | 02:24:57 | ||
SME-Chinext 100 Price | 1,775.46 | 1,787.99 | 1,663.02 | +52.67 | +3.06% | 02:24:57 | ||
SME-Chinext 500 | 1,605.74 | 1,612.24 | 1,511.70 | +45.41 | +2.91% | 02:24:57 | ||
SZSE Component Equal Weighted | 3,373.29 | 3,375.82 | 3,214.12 | +75.69 | +2.30% | 02:24:57 | ||
SZSE New | 8,312.78 | 8,336.32 | 7,926.05 | +182.16 | +2.24% | 02:24:57 | ||
SME-Chinext Value | 1,917.25 | 1,917.91 | 1,884.72 | +31.74 | +1.68% | 02:24:57 | ||
SZSE SME Equal Weight | 3,033.94 | 3,036.01 | 2,867.76 | +88.22 | +3.00% | 02:25:06 | ||
SZSE SME Low Volatility | 1,705.14 | 1,706.45 | 1,676.66 | +25.87 | +1.54% | 02:24:57 | ||
SZSE SME Composite | 10,083.51 | 10,091.68 | 9,629.71 | +227.53 | +2.31% | 02:24:57 | ||
SZSE SME 300 Price | 1,186.78 | 1,188.89 | 1,128.41 | +28.86 | +2.49% | 02:24:57 | ||
SZSE SME Corp Governance | 1,980.81 | 1,983.58 | 1,934.97 | +39.02 | +2.01% | 02:24:57 | ||
SZSE SME CSR | 1,399.78 | 1,403.99 | 1,368.26 | +25.34 | +1.84% | 02:24:57 | ||
SZSE SME Dividend | 2,771.63 | 2,775.13 | 2,717.17 | +47.88 | +1.76% | 02:25:06 | ||
SZSE SME Price | 5,921.19 | 5,937.89 | 5,622.75 | +147.52 | +2.56% | 02:24:57 | ||
SZSE SME Prime Market | 6,465.37 | 6,476.29 | 6,149.90 | +155.92 | +2.47% | 02:25:06 | ||
SZSE SME Return | 6,951.52 | 6,972.15 | 6,600.34 | +173.59 | +2.56% | 02:25:06 | ||
SZSE SME Performance Weighted | 3,632.24 | 3,633.19 | 3,545.92 | +90.90 | +2.57% | 02:24:57 | ||
SME-Chinext Tec 100 Price | 2,553.74 | 2,571.54 | 2,374.33 | +83.13 | +3.37% | 02:24:57 | ||
SZSE Responsibility Price | 1,507.66 | 1,517.94 | 1,480.89 | +22.10 | +1.49% | 02:25:06 | ||
CSI All Share TR | 5,565.759 | 5,565.759 | 5,565.759 | +0.000 | +0.00% | 26/04 | ||
HS Stock Connect China 500 | 3,329.18 | 3,353.75 | 3,292.24 | +34.10 | +1.03% | 02:24:56 | ||
HS Stock Connect China A 300 | 3,350.08 | 3,367.89 | 3,305.18 | +39.08 | +1.18% | 02:24:56 | ||
HS China A | 1,961.36 | 1,967.96 | 1,932.17 | +29.64 | +1.53% | 02:24:56 | ||
HS China A Momentum Select | 4,241.98 | 4,252.62 | 4,195.59 | +37.23 | +0.89% | 02:24:56 | ||
HS China A Quality Select | 3,487.52 | 3,503.74 | 3,433.20 | +52.82 | +1.54% | 02:24:56 | ||
HS China A Value Comprehensive | 3,884.80 | 3,893.60 | 3,829.32 | +49.02 | +1.28% | 02:24:56 | ||
HS China A Low Volatility Select | 4,360.76 | 4,375.45 | 4,298.77 | +53.68 | +1.25% | 02:24:56 | ||
HS China A Momentum Comprehensive | 4,044.10 | 4,053.81 | 3,995.92 | +42.51 | +1.06% | 02:24:56 | ||
HS China A Low Size Comprehensive | 2,955.12 | 2,961.88 | 2,902.32 | +53.48 | +1.84% | 02:24:56 | ||
HS China A Quality Comprehensive | 3,357.10 | 3,370.49 | 3,305.32 | +51.51 | +1.56% | 02:24:56 | ||
SZSE 500 Cons Disc | 1,625.32 | 1,635.83 | 1,599.28 | +18.55 | +1.16% | 02:24:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review