Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,673.76 | 9,718.36 | 9,258.49 | +209.85 | +2.22% | 03:44:39 | ||
SME 300 Value Price | 1,766.66 | 1,768.86 | 1,724.33 | +45.45 | +2.64% | 03:44:57 | ||
SZSE 1000 Growth | 1,171.37 | 1,178.72 | 1,103.33 | +32.29 | +2.83% | 03:44:06 | ||
SZSE 1000 | 4,662.24 | 4,679.01 | 4,434.68 | +104.23 | +2.29% | 03:44:09 | ||
SZSE 1000 Value | 1,946.46 | 1,949.03 | 1,914.09 | +27.90 | +1.45% | 03:44:09 | ||
SME 300 Growth Price | 870.97 | 874.54 | 825.10 | +22.39 | +2.64% | 03:44:54 | ||
SZSE 200 | 3,560.87 | 3,567.22 | 3,375.48 | +86.92 | +2.50% | 03:44:03 | ||
SZSE 300 Equal Weight | 4,481.47 | 4,489.50 | 4,262.39 | +107.18 | +2.45% | 03:44:15 | ||
SZSE 300 Low Volatility | 5,192.22 | 5,200.93 | 5,107.89 | +76.79 | +1.50% | 03:44:39 | ||
SZSE 300 Price | 4,100.85 | 4,123.87 | 4,017.98 | +89.76 | +2.24% | 03:44:57 | ||
SZSE 300 Value Price | 5,760.63 | 5,770.24 | 5,667.31 | +69.14 | +1.22% | 03:44:09 | ||
SZSE 300 Performance Weighted | 5,537.42 | 5,548.62 | 5,416.59 | +125.77 | +2.32% | 03:44:27 | ||
SZSE 500 Low Volatility | 1,831.49 | 1,833.84 | 1,792.29 | +39.80 | +2.22% | 03:44:51 | ||
SZSE Downstream Industry | 5,425.49 | 5,476.15 | 5,351.28 | +75.01 | +1.40% | 03:44:45 | ||
SZSE Manufacturing | 2,284.68 | 2,290.95 | 2,174.06 | +54.33 | +2.44% | 03:44:15 | ||
SZSE Performance | 10,189.69 | 10,207.79 | 10,016.84 | +170.50 | +1.70% | 03:44:21 | ||
SZSE A Share | 1,849.77 | 1,853.84 | 1,763.52 | +41.78 | +2.31% | 03:44:03 | ||
SZSE A Share Sub | 12,482.84 | 12,540.39 | 11,866.78 | +272.00 | +2.23% | 03:44:42 | ||
SZSE Composite | 1,768.44 | 1,772.31 | 1,686.02 | +39.95 | +2.31% | 03:44:00 | ||
SME-Chinext 400 | 1,746.49 | 1,749.11 | 1,650.83 | +47.03 | +2.77% | 03:44:48 | ||
SME-Chinext 500 | 1,605.23 | 1,612.24 | 1,511.70 | +44.90 | +2.88% | 03:44:51 | ||
SZSE Component Equal Weighted | 3,375.29 | 3,380.08 | 3,214.12 | +77.69 | +2.36% | 03:44:33 | ||
SZSE Corp Governance Price | 9,276.69 | 9,367.01 | 9,091.27 | +154.74 | +1.70% | 03:44:42 | ||
SZSE New | 8,316.08 | 8,336.32 | 7,926.05 | +185.45 | +2.28% | 03:44:48 | ||
SME-Chinext Value | 1,918.15 | 1,921.31 | 1,884.72 | +32.64 | +1.73% | 03:44:57 | ||
SZSE SME Equal Weight | 3,035.03 | 3,040.85 | 2,867.76 | +89.31 | +3.03% | 03:44:18 | ||
SZSE Innovation | 3,626.44 | 3,644.33 | 3,417.56 | +92.18 | +2.61% | 03:44:21 | ||
SZSE SME Low Volatility | 1,707.66 | 1,709.73 | 1,676.66 | +28.40 | +1.69% | 03:44:45 | ||
SZSE SME Composite | 10,091.38 | 10,103.03 | 9,629.71 | +235.40 | +2.39% | 03:44:51 | ||
SZSE SME 300 Price | 1,187.24 | 1,189.16 | 1,128.41 | +29.33 | +2.53% | 03:44:00 | ||
SZSE SME Corp Governance | 1,979.46 | 1,983.58 | 1,934.97 | +37.67 | +1.94% | 03:44:06 | ||
SZSE SME Dividend | 2,774.45 | 2,778.00 | 2,717.17 | +50.70 | +1.86% | 03:44:03 | ||
SZSE SME Price | 5,920.31 | 5,937.89 | 5,622.75 | +146.63 | +2.54% | 03:44:51 | ||
SZSE SME Prime Market | 6,469.65 | 6,479.69 | 6,149.90 | +160.20 | +2.54% | 03:44:45 | ||
SZSE SME Return | 6,951.50 | 6,972.15 | 6,600.34 | +173.56 | +2.56% | 03:44:48 | ||
SZSE SME Performance Weighted | 3,631.60 | 3,638.52 | 3,545.92 | +90.26 | +2.55% | 03:44:30 | ||
SZSE Strategic Emerging Industries | 1,876.83 | 1,888.14 | 1,773.43 | +48.38 | +2.65% | 03:44:39 | ||
SZSE SME Strategic Emerging Industries | 1,538.81 | 1,543.36 | 1,454.96 | +43.79 | +2.93% | 03:44:42 | ||
SZSE Technology | 3,456.60 | 3,468.30 | 3,266.89 | +77.73 | +2.30% | 03:44:36 | ||
CSI All Share TR | 5,663.475 | 5,663.475 | 5,663.475 | +97.715 | +0.00% | 06:00:00 | ||
HS China A | 1,961.21 | 1,967.96 | 1,932.17 | +29.49 | +1.53% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,248.87 | 4,265.24 | 4,193.32 | +44.77 | +1.06% | 03:40:02 | ||
HS China A Value Comprehensive | 3,884.68 | 3,893.60 | 3,829.32 | +48.90 | +1.27% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,043.17 | 4,053.81 | 3,995.92 | +41.58 | +1.04% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,956.33 | 2,961.88 | 2,902.32 | +54.69 | +1.88% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,356.07 | 3,370.49 | 3,305.32 | +50.48 | +1.53% | 03:40:02 | ||
SZSE 500 IT | 2,316.30 | 2,323.56 | 2,190.06 | +51.92 | +2.29% | 03:44:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review