Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12.91 | 11.74 | 12.91 | 11.96 | +9.97% | 229.12M | 12.91+9.97% | 02:57:00 | |
002673 Western Securities Co Ltd | 6.94 | 7.22 | 7.14 | 6.85 | -3.88% | 141.49M | 6.94-3.88% | 02:57:00 | |
002131 Leo Group Co Ltd | 2.07 | 2.02 | 2.07 | 2.02 | +2.48% | 88.64M | 2.07+2.48% | 03:00:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 9.78 | 9.97 | 9.97 | 9.70 | -1.91% | 87.55M | 9.78-1.91% | 02:57:00 | |
002475 Luxshare Precision Industry Co Ltd | 27.67 | 27.59 | 28.06 | 27.20 | +0.29% | 78.47M | 27.67+0.29% | 03:00:00 |
Name | Price | |
---|---|---|
002130 Sz Woer A | 12.91 | +1.17 | +9.97%
002023 Haite High-Tech A | 10.05 | +0.72 | +7.72%
002463 Wus Circuit A | 31.44 | +1.89 | +6.40%
002967 Grg Metrology | 15.55 | +0.88 | +6.00%
002916 Shennan Circuits A | 87.16 | +4.15 | +5.00%
Name | Price | |
---|---|---|
002460 Ganfeng Lithium A | 33.36 | -2.40 | -6.71%
002673 Western Securities A | 6.94 | -0.28 | -3.88%
002738 Sinomine Resource Exploration | 32.45 | -1.30 | -3.85%
002812 Yunnan Chuangxin New Material | 37.76 | -1.25 | -3.20%
002709 Tinci Materials A | 20.18 | -0.60 | -2.89%