Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,674.20 | 9,718.36 | 9,258.49 | +210.30 | +2.22% | 23:27:12 | ||
SME-Chinext 100 TRN | 2,028.42 | 2,040.77 | 1,897.76 | +62.45 | +3.18% | 23:27:24 | ||
SME 300 Value Price | 1,754.75 | 1,760.46 | 1,724.33 | +33.54 | +1.95% | 23:27:24 | ||
SZSE 1000 | 4,658.16 | 4,679.01 | 4,434.68 | +100.15 | +2.20% | 23:27:15 | ||
SZSE 1000 Value | 1,940.51 | 1,945.10 | 1,914.09 | +21.95 | +1.14% | 23:27:24 | ||
SZSE 200 | 3,545.72 | 3,559.98 | 3,375.48 | +71.77 | +2.07% | 23:27:24 | ||
SZSE 300 | 5,195.16 | 5,219.31 | 5,085.29 | +119.07 | +2.35% | 23:27:24 | ||
SZSE 300 Equal Weight | 4,469.42 | 4,488.04 | 4,262.39 | +95.12 | +2.17% | 23:27:24 | ||
SZSE 300 Price | 4,104.79 | 4,123.87 | 4,017.98 | +93.70 | +2.34% | 23:27:24 | ||
SZSE 300 Value Price | 5,755.51 | 5,767.97 | 5,667.31 | +64.03 | +1.12% | 23:27:24 | ||
SZSE 300 High Beta | 1,445.47 | 1,453.51 | 1,346.38 | +44.28 | +3.16% | 23:27:24 | ||
SZSE 300 Performance Weighted | 5,526.29 | 5,548.62 | 5,416.59 | +114.64 | +2.12% | 23:27:24 | ||
SZSE 500 High Beta | 1,215.28 | 1,222.49 | 1,129.30 | +37.71 | +3.20% | 23:27:15 | ||
SZSE Central Company | 3,700.41 | 3,711.94 | 3,651.20 | +37.20 | +1.01% | 23:27:15 | ||
SZSE Commodities Producer | 1,704.02 | 1,711.54 | 1,683.63 | +11.91 | +0.70% | 23:27:15 | ||
SZSE Environmental Protection | 4,748.87 | 4,781.22 | 4,322.58 | +224.77 | +4.97% | 23:27:15 | ||
SZFI 200 | 6,382.46 | 6,398.32 | 6,267.24 | +101.16 | +1.61% | 23:27:24 | ||
SZSE Manufacturing | 2,280.81 | 2,290.95 | 2,174.06 | +50.45 | +2.26% | 23:27:15 | ||
SZSE Materials | 2,594.80 | 2,600.89 | 2,541.77 | +42.34 | +1.66% | 23:27:15 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,821.94 | 1,831.92 | 1,714.34 | +51.70 | +2.92% | 23:27:24 | ||
SZSE A Share | 1,846.19 | 1,853.84 | 1,763.52 | +38.20 | +2.11% | 23:27:15 | ||
SZSE A Share Sub | 12,482.54 | 12,540.39 | 11,866.78 | +271.70 | +2.23% | 23:27:24 | ||
SZSE Composite | 1,765.01 | 1,772.31 | 1,686.02 | +36.51 | +2.11% | 23:27:15 | ||
SME-Chinext 100 Price | 1,777.17 | 1,787.99 | 1,663.02 | +54.38 | +3.16% | 23:27:24 | ||
SME-Chinext 500 | 1,603.42 | 1,612.24 | 1,511.70 | +43.09 | +2.76% | 23:27:15 | ||
SZSE Component Equal Weighted | 3,361.49 | 3,375.82 | 3,214.12 | +63.89 | +1.94% | 23:27:24 | ||
SZSE New | 8,301.70 | 8,336.32 | 7,926.05 | +171.08 | +2.10% | 23:27:15 | ||
SME-Chinext Value | 1,910.53 | 1,917.63 | 1,884.72 | +25.01 | +1.33% | 23:27:24 | ||
SZSE SME Equal Weight | 3,022.94 | 3,036.01 | 2,867.76 | +77.22 | +2.62% | 23:27:24 | ||
SZSE SME High Beta | 913.12 | 917.90 | 851.78 | +29.58 | +3.35% | 23:27:24 | ||
SZSE Innovation | 3,624.14 | 3,644.33 | 3,417.56 | +89.87 | +2.54% | 23:27:24 | ||
SZSE SME Composite | 10,051.99 | 10,091.68 | 9,629.71 | +196.01 | +1.99% | 23:27:24 | ||
SZSE SME 300 Price | 1,183.64 | 1,188.89 | 1,128.41 | +25.73 | +2.22% | 23:27:24 | ||
SZSE SME Dividend | 2,760.09 | 2,770.24 | 2,717.17 | +36.34 | +1.33% | 23:27:24 | ||
SZSE SME Price | 5,911.20 | 5,937.89 | 5,622.75 | +137.53 | +2.38% | 23:27:24 | ||
SZSE SME Prime Market | 6,447.75 | 6,476.29 | 6,149.90 | +138.30 | +2.19% | 23:27:24 | ||
SZSE SME Return | 6,940.81 | 6,972.15 | 6,600.34 | +162.88 | +2.40% | 23:27:24 | ||
SZSE SME Performance Weighted | 3,618.57 | 3,633.19 | 3,545.92 | +77.24 | +2.18% | 23:27:24 | ||
SZSE Strategic Emerging Industries | 1,878.11 | 1,888.14 | 1,773.43 | +49.65 | +2.71% | 23:27:24 | ||
SME-Chinext Tec 100 Price | 2,554.93 | 2,571.54 | 2,374.33 | +84.33 | +3.41% | 23:27:18 | ||
SZSE Upstream Industry | 4,210.75 | 4,227.34 | 4,144.47 | +16.19 | +0.39% | 23:27:15 | ||
SZSE SME Strategic Emerging Industries | 1,535.50 | 1,543.36 | 1,454.96 | +40.48 | +2.71% | 23:27:24 | ||
CSI All Share TR | 5,565.759 | 5,565.759 | 5,565.759 | +0.000 | +0.00% | 26/04 | ||
HS Stock Connect China 500 | 3,340.33 | 3,353.75 | 3,292.24 | +45.25 | +1.37% | 23:27:18 | ||
HS Stock Connect Hydrogen Energy | 6,874.67 | 6,905.83 | 6,749.42 | +103.56 | +1.53% | 23:27:18 | ||
HS China A | 1,961.42 | 1,967.96 | 1,932.17 | +29.70 | +1.54% | 23:27:18 | ||
HS China A Specialty Chemicals | 3,528.52 | 3,536.70 | 3,433.35 | +87.74 | +2.55% | 23:27:18 | ||
HS China A Dividend Yield Select | 4,253.57 | 4,265.24 | 4,193.32 | +49.47 | +1.18% | 23:27:18 | ||
HS China A Quality Select | 3,491.31 | 3,503.74 | 3,433.20 | +56.61 | +1.65% | 23:27:14 | ||
HS China A Value Comprehensive | 3,882.84 | 3,893.60 | 3,829.32 | +47.06 | +1.23% | 23:27:18 | ||
HS China A Momentum Comprehensive | 4,042.76 | 4,053.81 | 3,995.92 | +41.17 | +1.03% | 23:27:14 | ||
HS China A Low Size Comprehensive | 2,950.90 | 2,961.88 | 2,902.32 | +49.26 | +1.70% | 23:27:18 | ||
HS China A Quality Comprehensive | 3,358.58 | 3,370.49 | 3,305.32 | +52.99 | +1.60% | 23:27:18 | ||
SZSE 500 Materials | 898.72 | 900.83 | 880.31 | +14.96 | +1.69% | 23:27:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review