Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,628.60 | 9,662.56 | 9,596.80 | -45.15 | -0.47% | 01:55:57 | ||
Chinext Price | 1,869.41 | 1,878.83 | 1,861.38 | -18.16 | -0.96% | 01:56:06 | ||
Chinext Composite | 2,360.02 | 2,372.75 | 2,344.37 | -9.34 | -0.39% | 01:56:06 | ||
Chinext Return | 2,027.87 | 2,038.06 | 2,019.13 | -10.24 | -0.50% | 01:56:03 | ||
SZSE 1000 Growth | 1,160.38 | 1,168.11 | 1,156.36 | -10.99 | -0.94% | 01:56:03 | ||
SZSE 1000 | 4,638.16 | 4,657.10 | 4,621.38 | -24.08 | -0.52% | 01:56:03 | ||
SZSE 200 | 3,550.93 | 3,566.73 | 3,532.07 | -9.95 | -0.28% | 01:56:03 | ||
SZSE 300 | 5,172.53 | 5,192.39 | 5,157.39 | -17.65 | -0.34% | 01:56:06 | ||
SZSE 300 Equal Weight | 4,459.33 | 4,479.21 | 4,441.75 | -22.14 | -0.49% | 01:56:03 | ||
SZSE 300 Price | 4,081.16 | 4,096.69 | 4,069.08 | -19.69 | -0.48% | 01:56:03 | ||
SZSE 300 High Beta | 1,432.97 | 1,446.63 | 1,425.26 | -12.46 | -0.86% | 01:56:03 | ||
SZSE 300 Performance Weighted | 5,529.66 | 5,549.78 | 5,514.54 | -7.76 | -0.14% | 01:56:03 | ||
SZSE 500 High Beta | 1,208.81 | 1,220.59 | 1,199.21 | -8.66 | -0.71% | 01:56:03 | ||
SZSE Chinext Equal Weight | 1,391.37 | 1,400.20 | 1,382.58 | -10.72 | -0.77% | 01:56:06 | ||
SZSE Chinext 300 | 2,689.30 | 2,703.18 | 2,674.15 | -21.82 | -0.81% | 01:56:03 | ||
SZSE Chinext 50 | 1,806.15 | 1,816.95 | 1,798.02 | -21.27 | -1.16% | 01:56:06 | ||
SZSE Manufacturing | 2,279.34 | 2,286.93 | 2,269.92 | -5.34 | -0.23% | 01:56:06 | ||
SZSE Midstream Industry | 2,550.75 | 2,563.64 | 2,539.27 | -20.41 | -0.79% | 01:56:03 | ||
SZSE A Share | 1,842.93 | 1,851.05 | 1,834.46 | -6.85 | -0.37% | 01:56:03 | ||
SZSE A Share Sub | 12,438.14 | 12,483.61 | 12,398.66 | -44.70 | -0.36% | 01:56:06 | ||
SZSE Composite | 1,761.87 | 1,769.66 | 1,753.82 | -6.57 | -0.37% | 01:56:06 | ||
SME-Chinext 400 | 1,737.80 | 1,747.65 | 1,726.32 | -8.69 | -0.50% | 01:56:03 | ||
SME-Chinext 500 | 1,594.12 | 1,603.19 | 1,587.03 | -11.10 | -0.69% | 01:56:06 | ||
SZSE Component Equal Weighted | 3,361.49 | 3,374.22 | 3,346.24 | -13.80 | -0.41% | 01:56:06 | ||
SZSE New | 8,285.48 | 8,320.92 | 8,249.91 | -30.59 | -0.37% | 01:56:03 | ||
SZSE Chinext Prime Market | 1,766.03 | 1,776.41 | 1,754.92 | -13.42 | -0.75% | 01:56:03 | ||
SZSE Chinext Strategic Emerging Industries | 2,226.94 | 2,240.10 | 2,216.85 | -23.77 | -1.06% | 01:56:06 | ||
SZSE SME-Chinext Hnte | 2,421.54 | 2,442.88 | 2,398.33 | -21.32 | -0.87% | 01:56:03 | ||
SZSE Innovation | 3,609.70 | 3,625.98 | 3,585.03 | -16.75 | -0.46% | 01:56:03 | ||
SZSE Strategic Emerging Industries | 1,866.84 | 1,873.42 | 1,859.22 | -9.99 | -0.53% | 01:56:03 | ||
SZSE TMT50 Price | 5,177.40 | 5,213.22 | 5,146.28 | -17.27 | -0.33% | 01:56:06 | ||
SME-Chinext Tec 100 Price | 2,526.35 | 2,544.05 | 2,514.38 | -25.29 | -0.99% | 01:56:03 | ||
SZSE Technology | 3,444.63 | 3,468.19 | 3,418.71 | -11.97 | -0.35% | 01:56:06 | ||
CSI All Share TR | 5,663.475 | 5,663.475 | 5,663.475 | +0.000 | +0.00% | 29/04 | ||
HS Stock Connect China 500 | 3,316.77 | 3,338.19 | 3,310.18 | -9.92 | -0.30% | 01:55:46 | ||
HS China A Innovative Enterprises | 5,896.82 | 5,928.11 | 5,873.14 | -43.94 | -0.74% | 01:55:52 | ||
HS China A | 1,955.30 | 1,963.34 | 1,950.79 | -5.91 | -0.30% | 01:55:46 | ||
HS China A Quality Select | 3,478.46 | 3,492.34 | 3,472.03 | -6.72 | -0.19% | 01:55:46 | ||
HS China A Value Comprehensive | 3,883.38 | 3,896.77 | 3,875.72 | -1.30 | -0.03% | 01:55:46 | ||
HS China A Momentum Comprehensive | 4,044.31 | 4,061.82 | 4,037.79 | +1.14 | +0.03% | 01:55:46 | ||
HS China A Low Size Comprehensive | 2,948.63 | 2,959.55 | 2,939.97 | -7.70 | -0.26% | 01:55:52 | ||
HS China A Quality Comprehensive | 3,348.69 | 3,361.97 | 3,341.72 | -7.38 | -0.22% | 01:55:46 | ||
HS China A Semiconductors | 3,284.06 | 3,311.96 | 3,260.25 | -30.74 | -0.93% | 01:55:46 | ||
SZSE 500 IT | 2,308.99 | 2,323.88 | 2,292.34 | -7.31 | -0.32% | 01:56:06 | ||
SZSE AI 50 | 2,830.44 | 2,853.71 | 2,799.71 | -9.11 | -0.32% | 01:56:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review