Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002156 TongFu Microelectronics Co Ltd | 21.14 | 20.98 | 21.33 | 21.00 | +0.76% | 59.54M | 21.14+0.76% | 03:00:00 | |
600584 JCET Group Co Ltd | 26.68 | 25.77 | 26.76 | 26.19 | +3.53% | 36.26M | 26.68+3.53% | 03:00:00 | |
002185 Tianshui Huatian Technology Co Ltd | 8.26 | 8.19 | 8.35 | 8.12 | +0.86% | 33.19M | 8.26+0.86% | 02:57:00 | |
600703 Sanan Optoelectronics Co Ltd | 12.59 | 12.53 | 12.81 | 12.56 | +0.48% | 32.34M | 12.59+0.48% | 03:00:00 | |
688538 Everdisplay Optronics Shanghai Co Ltd | 2.22 | 2.23 | 2.27 | 2.22 | -0.45% | 26.54M | 2.22-0.45% | 03:00:00 |
Name | Price |
---|---|
688608 Bestechnic Shanghai Co | 128.96+6.83+5.59% |
688037 Kingsemi Co | 93.82+3.80+4.22% |
603986 GigaDevice Semiconductor | 81.94+3.19+4.05% |
600584 JCET | 26.68+0.91+3.53% |
600460 Hangzhou Silan | 19.80+0.62+3.23% |
Name | Price |
---|---|
688256 Cambricon Technologies | 164.72-6.67-3.89% |
688368 Shanghai Bright Power | 71.51-2.63-3.55% |
688153 Vanchip Tianjin Tech | 52.75-1.52-2.80% |
300661 SG Micro | 75.48-1.39-1.81% |
688728 GalaxyCore | 16.30-0.29-1.75% |