Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6,671.93 | 6,672.53 | 6,562.14 | +88.81 | +1.35% | 22:43:54 | ||
SZSE Component | 9,674.33 | 9,679.75 | 9,258.49 | +210.42 | +2.22% | 22:44:12 | ||
Chinext Price | 1,890.34 | 1,893.29 | 1,767.72 | +66.60 | +3.65% | 22:44:12 | ||
Chinext Composite | 2,365.35 | 2,366.70 | 2,220.52 | +70.55 | +3.07% | 22:44:18 | ||
Chinext Return | 2,041.30 | 2,044.29 | 1,886.98 | +72.28 | +3.67% | 22:44:18 | ||
SME-Chinext 100 TRN | 2,028.79 | 2,029.97 | 1,897.76 | +62.82 | +3.20% | 22:44:15 | ||
SZSE 1000 | 4,656.33 | 4,659.28 | 4,434.68 | +98.32 | +2.16% | 22:44:18 | ||
SZSE 100 Equal Weight | 4,035.96 | 4,037.65 | 3,952.64 | +85.41 | +2.16% | 22:44:15 | ||
SZSE 100 Performance Weighted | 5,341.29 | 5,344.53 | 5,243.29 | +95.29 | +1.82% | 22:44:18 | ||
SZSE 300 | 5,195.22 | 5,199.02 | 5,085.29 | +119.13 | +2.35% | 22:44:18 | ||
SZSE 300 Equal Weight | 4,470.55 | 4,473.43 | 4,262.39 | +96.26 | +2.20% | 22:44:18 | ||
SZSE 300 Low Volatility | 5,177.34 | 5,183.94 | 5,107.89 | +61.90 | +1.21% | 22:44:18 | ||
SZSE 300 Price | 4,104.84 | 4,107.84 | 4,017.98 | +93.75 | +2.34% | 22:44:18 | ||
SZSE 300 Performance Weighted | 5,525.49 | 5,528.85 | 5,416.59 | +113.83 | +2.10% | 22:44:18 | ||
SZSE 500 Low Volatility | 1,819.57 | 1,820.73 | 1,792.29 | +27.88 | +1.56% | 22:44:15 | ||
SZSE Agriculture | 8,533.04 | 8,539.53 | 8,396.01 | +81.37 | +0.96% | 22:44:09 | ||
SZSE Consumer 50 | 7,894.32 | 7,899.23 | 7,757.01 | +97.28 | +1.25% | 22:44:09 | ||
SZSE Chinext Equal Weight | 1,399.59 | 1,400.71 | 1,313.84 | +40.92 | +3.01% | 22:44:18 | ||
SZSE Chinext 300 | 2,711.06 | 2,713.80 | 2,526.12 | +85.96 | +3.27% | 22:44:18 | ||
SZSE Commodities Producer | 1,709.58 | 1,711.54 | 1,683.63 | +17.47 | +1.03% | 22:44:09 | ||
SZSE Defensive 50 | 7,528.91 | 7,533.07 | 7,415.85 | +118.52 | +1.60% | 22:44:09 | ||
SZSE Downstream Industry | 5,450.99 | 5,453.67 | 5,351.28 | +100.51 | +1.88% | 22:44:09 | ||
SZSE Consumer Staples | 10,975.38 | 10,987.04 | 10,805.86 | +67.24 | +0.62% | 22:44:09 | ||
SZFI 120 | 6,585.44 | 6,591.38 | 6,463.95 | +106.01 | +1.64% | 22:44:18 | ||
SZFI 200 | 6,382.15 | 6,387.60 | 6,267.24 | +100.85 | +1.61% | 22:44:18 | ||
SZFI 60 | 7,271.02 | 7,276.78 | 7,131.21 | +119.88 | +1.68% | 22:44:18 | ||
SZSE GDP 100 | 9,599.65 | 9,610.45 | 9,446.13 | +113.30 | +1.19% | 22:44:18 | ||
SZSE Individual Businesses Price | 4,045.18 | 4,048.88 | 3,830.86 | +113.39 | +2.88% | 22:44:09 | ||
SZSE Manufacturing | 2,279.72 | 2,280.48 | 2,174.06 | +49.36 | +2.21% | 22:44:09 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,820.59 | 1,821.61 | 1,714.34 | +50.35 | +2.84% | 22:44:18 | ||
SZSE 100 Low Volatility | 8,642.98 | 8,651.16 | 8,516.88 | +93.40 | +1.09% | 22:44:18 | ||
SZSE A Share | 1,845.11 | 1,846.08 | 1,763.52 | +37.12 | +2.05% | 22:44:18 | ||
SZSE A Share Sub | 12,483.58 | 12,490.57 | 11,866.78 | +272.73 | +2.23% | 22:44:12 | ||
SZSE Composite | 1,764.20 | 1,764.89 | 1,686.02 | +35.71 | +2.07% | 22:44:15 | ||
SME-Chinext 100 Price | 1,777.17 | 1,778.53 | 1,663.02 | +54.38 | +3.16% | 22:44:18 | ||
SME-Chinext 500 | 1,603.06 | 1,604.04 | 1,511.70 | +42.73 | +2.74% | 22:44:18 | ||
SZSE Component Equal Weighted | 3,360.78 | 3,362.65 | 3,214.12 | +63.18 | +1.92% | 22:44:18 | ||
SZSE New | 8,296.95 | 8,301.45 | 7,926.05 | +166.33 | +2.05% | 22:44:18 | ||
SZSE Chinext Prime Market | 1,777.71 | 1,779.09 | 1,664.14 | +53.55 | +3.11% | 22:44:18 | ||
CSI All Share TR | 5,565.759 | 5,565.759 | 5,565.759 | +0.000 | +0.00% | 26/04 | ||
CSI All Share Consumer Staples | 15,346.37 | 15,352.64 | 15,039.86 | +232.11 | +1.54% | 22:59:08 | ||
HS Stock Connect China 500 | 3,344.58 | 3,344.70 | 3,292.24 | +49.50 | +1.50% | 22:43:54 | ||
HS Stock Connect China Enterprises | 3,182.44 | 3,182.44 | 3,124.42 | +52.35 | +1.67% | 22:43:54 | ||
HS Stock Connect China 80 | 3,671.34 | 3,671.71 | 3,611.36 | +56.33 | +1.56% | 22:43:54 | ||
HS Stock Connect China A 300 | 3,360.56 | 3,361.25 | 3,305.18 | +49.56 | +1.50% | 22:43:54 | ||
HS China A Top 100 | 8,212.80 | 8,220.87 | 8,083.35 | +95.86 | +1.18% | 22:44:14 | ||
HS China A Agricultural Products | 2,754.05 | 2,758.25 | 2,727.42 | +18.33 | +0.67% | 22:43:54 | ||
HS China A Innovative Enterprises | 5,952.25 | 5,961.37 | 5,774.23 | +202.14 | +3.52% | 22:44:14 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS China A Defensive Industries | 6,346.48 | 6,347.14 | 6,252.25 | +85.51 | +1.37% | 22:43:54 | ||
HS China A | 1,963.04 | 1,963.40 | 1,932.17 | +31.32 | +1.62% | 22:43:54 | ||
HS China A Value Select | 4,258.88 | 4,261.64 | 4,198.45 | +50.19 | +1.19% | 22:44:14 | ||
HS China A Momentum Select | 4,247.34 | 4,248.34 | 4,195.59 | +42.59 | +1.01% | 22:43:54 | ||
HS China A Quality Select | 3,493.44 | 3,494.54 | 3,433.20 | +58.74 | +1.71% | 22:44:08 | ||
HS China A Value Comprehensive | 3,885.17 | 3,887.63 | 3,829.32 | +49.39 | +1.29% | 22:44:14 | ||
HS China A Low Volatility Select | 4,368.48 | 4,369.01 | 4,298.77 | +61.40 | +1.43% | 22:43:54 | ||
HS China A Momentum Comprehensive | 4,047.07 | 4,047.99 | 3,995.92 | +45.48 | +1.14% | 22:43:54 | ||
HS China A Low Size Comprehensive | 2,952.17 | 2,952.88 | 2,902.32 | +50.53 | +1.74% | 22:43:54 | ||
HS China A Quality Comprehensive | 3,359.47 | 3,361.38 | 3,305.32 | +53.88 | +1.63% | 22:44:14 | ||
SZSE 500 Cons Staple | 2,216.68 | 2,220.57 | 2,177.61 | +19.63 | +0.89% | 22:44:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review