Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600737 COFCO Tunhe Sugar Co Ltd | 10.28 | 10.28 | 10.59 | 10.11 | 0.00% | 62.67M | 10.280.00% | 02:29:48 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.55 | 4.50 | 4.56 | 4.44 | +1.11% | 42.53M | 4.55+1.11% | 03:00:00 | |
000729 Beijing Yanjing Brewery Co Ltd | 9.77 | 9.50 | 9.84 | 9.52 | +2.84% | 39.74M | 9.77+2.84% | 03:00:00 | |
601118 China Hainan Rubber Industry Group Co Ltd | 4.90 | 4.81 | 4.90 | 4.80 | +1.87% | 34.04M | 4.90+1.87% | 02:29:47 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 19.21 | 19.21 | 19.60 | 19.07 | 0.00% | 33.17M | 19.210.00% | 02:57:00 |
Name | Price | |
---|---|---|
603198 Anhui Yingjia Distillery | 68.94 | +3.19 | +4.85%
603589 Anhui Kouzi Distillery | 40.72 | +1.46 | +3.72%
000568 Lao Jiao A | 186.42 | +6.45 | +3.58%
603317 Sichuan Teway Food Group Co | 13.95 | +0.48 | +3.56%
603866 Shenyang Toly Bread | 5.98 | +0.17 | +2.93%
Name | Price | |
---|---|---|
300957 Yunnan Botanee BioTechnology Group Co | 55.29 | -2.22 | -3.86%
600299 Bluestar Adisseo | 9.23 | -0.28 | -2.94%
002299 Fj Sunner Deve A | 14.90 | -0.39 | -2.55%
605499 Eastroc Beverage Group Co | 198.65 | -2.95 | -1.46%
603605 Proya Cosmetics A | 109.10 | -1.02 | -0.93%