Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,731.24 | 9,805.92 | 9,670.89 | -56.83 | -0.58% | 03:44:48 | ||
SME-Chinext 100 TRN | 2,034.08 | 2,051.70 | 2,024.61 | -15.12 | -0.74% | 03:44:18 | ||
SZSE 1000 | 4,682.93 | 4,725.00 | 4,657.45 | -32.83 | -0.70% | 03:44:18 | ||
SZSE 100 Equal Weight | 4,071.12 | 4,091.90 | 4,041.56 | -16.28 | -0.40% | 03:44:21 | ||
SZSE 100 Performance Weighted | 5,409.09 | 5,437.10 | 5,375.88 | -16.98 | -0.31% | 03:44:33 | ||
SZSE 300 | 5,233.94 | 5,270.91 | 5,200.64 | -26.50 | -0.50% | 03:44:12 | ||
SZSE 300 Equal Weight | 4,521.22 | 4,549.09 | 4,488.62 | -21.30 | -0.47% | 03:44:24 | ||
SZSE 300 Price | 4,127.93 | 4,157.09 | 4,101.67 | -22.35 | -0.54% | 03:44:06 | ||
SZSE 300 High Beta | 1,429.15 | 1,447.16 | 1,418.43 | -17.43 | -1.21% | 03:44:51 | ||
SZSE 300 Performance Weighted | 5,616.01 | 5,648.12 | 5,577.20 | -25.87 | -0.46% | 03:44:36 | ||
SZSE 500 High Beta | 1,194.05 | 1,215.16 | 1,188.08 | -20.81 | -1.71% | 03:44:03 | ||
SZSE Cyclical 50 | 2,883.46 | 2,906.55 | 2,863.01 | -21.09 | -0.73% | 03:44:15 | ||
SZSE Equipment Manufacturing | 4,221.94 | 4,278.45 | 4,203.26 | -58.15 | -1.36% | 03:44:33 | ||
SZFI 200 | 6,527.62 | 6,534.99 | 6,460.83 | +30.79 | +0.47% | 03:44:45 | ||
SZSE Individual Businesses Price | 4,069.04 | 4,101.90 | 4,048.16 | -27.74 | -0.68% | 03:44:03 | ||
SZSE Industrials | 2,835.92 | 2,870.22 | 2,824.02 | -33.57 | -1.17% | 03:44:30 | ||
SZSE Manufacturing | 2,311.49 | 2,337.89 | 2,303.17 | -23.36 | -1.00% | 03:44:24 | ||
SZSE Midstream Industry | 2,557.26 | 2,585.52 | 2,542.91 | -29.94 | -1.16% | 03:44:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,832.34 | 1,846.78 | 1,822.57 | -11.65 | -0.63% | 03:44:45 | ||
SZSE A Share | 1,865.78 | 1,883.35 | 1,857.27 | -13.44 | -0.72% | 03:44:12 | ||
SZSE A Share Sub | 12,577.06 | 12,673.58 | 12,499.07 | -69.43 | -0.55% | 03:44:51 | ||
SZSE Composite | 1,783.77 | 1,800.56 | 1,775.65 | -12.83 | -0.71% | 03:44:09 | ||
SME-Chinext 100 Price | 1,776.82 | 1,792.21 | 1,768.55 | -13.21 | -0.74% | 03:44:21 | ||
SME-Chinext 500 | 1,604.10 | 1,620.76 | 1,596.67 | -14.65 | -0.91% | 03:44:00 | ||
SZSE Component Equal Weighted | 3,409.89 | 3,436.07 | 3,387.95 | -19.76 | -0.58% | 03:44:42 | ||
SZSE New | 8,391.26 | 8,466.59 | 8,350.12 | -53.79 | -0.64% | 03:44:57 | ||
SZSE SME Equal Weight | 3,057.01 | 3,077.22 | 3,036.47 | -12.40 | -0.40% | 03:44:27 | ||
SZSE SME High Beta | 902.78 | 916.27 | 896.79 | -12.32 | -1.35% | 03:44:57 | ||
SZSE Innovation | 3,628.74 | 3,672.75 | 3,614.64 | -41.75 | -1.14% | 03:44:30 | ||
SZSE SME Composite | 10,140.47 | 10,226.60 | 10,093.33 | -64.55 | -0.63% | 03:44:00 | ||
SZSE SME 300 Price | 1,190.97 | 1,201.01 | 1,184.36 | -7.76 | -0.65% | 03:44:09 | ||
SZSE SME Price | 5,957.29 | 5,998.46 | 5,921.07 | -28.64 | -0.48% | 03:44:00 | ||
SZSE SME Prime Market | 6,492.19 | 6,548.16 | 6,456.98 | -43.11 | -0.66% | 03:44:54 | ||
SZSE SME Return | 6,994.92 | 7,043.26 | 6,952.40 | -33.63 | -0.48% | 03:44:57 | ||
SZSE SME Performance Weighted | 3,675.87 | 3,699.35 | 3,654.11 | -13.97 | -0.38% | 03:44:39 | ||
SZSE Strategic Emerging Industries | 1,873.19 | 1,892.10 | 1,864.76 | -18.34 | -0.97% | 03:44:48 | ||
SZSE SME Strategic Emerging Industries | 1,529.55 | 1,546.93 | 1,521.96 | -16.38 | -1.06% | 03:44:51 | ||
CSI All Share TR | 5,724.269 | 5,724.269 | 5,724.269 | -20.600 | -0.36% | 05:35:00 | ||
HS Stock Connect China 500 | 3,424.29 | 3,429.06 | 3,389.88 | +25.72 | +0.76% | 04:08:48 | ||
HS China New Economy | 4,227.03 | 4,227.03 | 4,227.03 | +0.00 | +0.00% | 09/05 | ||
HS Stock Connect China A 300 | 3,386.24 | 3,394.19 | 3,363.88 | +1.05 | +0.03% | 03:40:02 | ||
HS China A | 1,982.49 | 1,991.37 | 1,969.75 | -3.74 | -0.19% | 03:40:02 | ||
HS China A New Energy Materials | 4,682.84 | 4,740.12 | 4,639.92 | -66.88 | -1.41% | 03:40:02 | ||
SZSE 500 INDUSTRIALS | 1,277.45 | 1,294.36 | 1,272.79 | -16.71 | -1.29% | 03:44:51 | ||
SZSE Advanced Manufacturing | 2,571.17 | 2,594.60 | 2,559.00 | -22.99 | -0.89% | 03:44:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review