Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,714.94 | 10,838.35 | 10,611.61 | +59.35 | +0.56% | 03:06:23 | ||
HS CHINA 50 | 6,610.51 | 6,687.77 | 6,562.14 | +27.39 | +0.42% | 02:50:56 | ||
CSI 300 | 3,623.91 | 3,645.82 | 3,578.76 | +39.64 | +1.11% | 03:05:57 | ||
SZSE Component | 9,667.89 | 9,718.36 | 9,258.49 | +203.98 | +2.15% | 02:51:21 | ||
SZSE 1000 Growth | 1,170.45 | 1,178.72 | 1,103.33 | +31.36 | +2.75% | 02:51:30 | ||
SZSE 1000 | 4,659.15 | 4,679.01 | 4,434.68 | +101.14 | +2.22% | 02:51:30 | ||
SZSE 100 Equal Weight | 4,037.00 | 4,055.73 | 3,952.64 | +86.45 | +2.19% | 02:51:30 | ||
SZSE 100 Performance Weighted | 5,338.24 | 5,368.72 | 5,243.29 | +92.23 | +1.76% | 02:51:33 | ||
SZSE 300 | 5,187.92 | 5,219.31 | 5,085.29 | +111.84 | +2.20% | 02:51:30 | ||
SZSE 300 Equal Weight | 4,478.80 | 4,489.50 | 4,262.39 | +104.50 | +2.39% | 02:51:30 | ||
SZSE 300 Growth Price | 2,795.14 | 2,817.91 | 2,615.72 | +83.07 | +3.06% | 02:51:30 | ||
SZSE 300 Price | 4,099.07 | 4,123.87 | 4,017.98 | +87.98 | +2.19% | 02:51:30 | ||
SZSE 300 High Beta | 1,444.42 | 1,453.51 | 1,346.38 | +43.24 | +3.09% | 02:51:30 | ||
SZSE 300 Performance Weighted | 5,534.53 | 5,548.62 | 5,416.59 | +122.88 | +2.27% | 02:51:30 | ||
SZSE Agriculture | 8,497.54 | 8,561.24 | 8,396.01 | +45.87 | +0.54% | 02:51:30 | ||
SZSE Consumer 50 | 7,849.23 | 7,925.82 | 7,757.01 | +52.18 | +0.67% | 02:51:30 | ||
SZSE Defensive 50 | 7,502.15 | 7,572.83 | 7,415.85 | +91.75 | +1.24% | 02:51:30 | ||
SZSE Downstream Industry | 5,425.53 | 5,476.15 | 5,351.28 | +75.05 | +1.40% | 02:51:30 | ||
SZSE Consumer Staples | 10,902.38 | 11,027.57 | 10,805.86 | -5.76 | -0.05% | 02:51:30 | ||
SZFI 120 | 6,589.08 | 6,601.82 | 6,463.95 | +109.66 | +1.69% | 02:51:30 | ||
SZFI 200 | 6,388.36 | 6,400.57 | 6,267.24 | +107.06 | +1.70% | 02:51:30 | ||
SZFI 60 | 7,267.93 | 7,293.16 | 7,131.21 | +116.79 | +1.63% | 02:51:30 | ||
SZSE Investment Clock | 3,474.93 | 3,506.40 | 3,416.27 | +37.17 | +1.08% | 02:51:30 | ||
SZSE Industry Top | 2,328.51 | 2,355.28 | 2,290.08 | +41.11 | +1.80% | 02:51:30 | ||
SZSE Manufacturing | 2,282.72 | 2,290.95 | 2,174.06 | +52.36 | +2.35% | 02:51:30 | ||
SZSE Performance | 10,183.03 | 10,207.79 | 10,016.84 | +163.84 | +1.63% | 02:51:30 | ||
SZSE A Share | 1,848.26 | 1,853.84 | 1,763.52 | +40.27 | +2.23% | 02:51:30 | ||
SZSE A Share Sub | 12,476.68 | 12,540.39 | 11,866.78 | +265.83 | +2.18% | 02:51:30 | ||
SZSE Composite | 1,767.00 | 1,772.31 | 1,686.02 | +38.50 | +2.23% | 02:51:30 | ||
SZSE Component Equal Weighted | 3,372.80 | 3,380.08 | 3,214.12 | +75.20 | +2.28% | 02:51:30 | ||
SZSE Corp Governance Price | 9,279.74 | 9,367.01 | 9,091.27 | +157.79 | +1.73% | 02:51:30 | ||
SZSE New | 8,309.44 | 8,336.32 | 7,926.05 | +178.81 | +2.20% | 02:51:30 | ||
SZSE Dividend Price | 8,829.34 | 8,902.93 | 8,702.55 | +68.05 | +0.78% | 02:51:30 | ||
SZSE Responsibility Price | 1,507.30 | 1,517.94 | 1,480.89 | +21.73 | +1.46% | 02:51:30 | ||
CSI All Share TR | 5,565.759 | 5,565.759 | 5,565.759 | +0.000 | +0.00% | 26/04 | ||
CSI All Share Consumer Staples | 15,200.61 | 15,393.71 | 15,039.86 | +86.35 | +0.57% | 03:06:23 | ||
CSI Liquor | 12,797.27 | 13,051.81 | 12,607.12 | +94.26 | +0.74% | 03:06:23 | ||
HS Stock Connect China 500 | 3,326.99 | 3,353.75 | 3,292.24 | +31.91 | +0.97% | 02:50:56 | ||
HS Stock Connect China Enterprises | 3,154.66 | 3,193.51 | 3,124.42 | +24.57 | +0.78% | 02:50:56 | ||
HS Stock Connect China 80 | 3,641.83 | 3,679.84 | 3,611.36 | +26.82 | +0.74% | 02:50:56 | ||
HS Stock Connect China A 300 | 3,347.33 | 3,367.89 | 3,305.18 | +36.33 | +1.10% | 02:50:56 | ||
HS China A Alcohols | 4,467.92 | 4,541.61 | 4,404.26 | +36.58 | +0.83% | 02:50:56 | ||
HS China A Defensive Industries | 6,317.81 | 6,375.47 | 6,252.25 | +56.84 | +0.91% | 02:50:56 | ||
HS China A | 1,960.00 | 1,967.96 | 1,932.17 | +28.28 | +1.46% | 02:50:56 | ||
HS China A Value Select | 4,251.63 | 4,266.27 | 4,198.45 | +42.94 | +1.02% | 02:50:56 | ||
HS China A Dividend Yield Select | 4,247.07 | 4,265.24 | 4,193.32 | +42.97 | +1.02% | 02:50:56 | ||
HS Stock Connect China Value Select | 3,963.33 | 3,996.17 | 3,925.25 | +32.27 | +0.82% | 02:50:56 | ||
HS China A Momentum Select | 4,238.54 | 4,252.62 | 4,195.59 | +33.79 | +0.80% | 02:50:56 | ||
HS China A Quality Select | 3,483.77 | 3,503.74 | 3,433.20 | +49.07 | +1.43% | 02:50:56 | ||
HS China A Low Size Select | 2,930.63 | 2,941.25 | 2,878.70 | +52.55 | +1.83% | 02:50:56 | ||
HS China A Value Comprehensive | 3,882.22 | 3,893.60 | 3,829.32 | +46.44 | +1.21% | 02:50:56 | ||
HS China A Low Volatility Select | 4,357.13 | 4,375.45 | 4,298.77 | +50.05 | +1.16% | 02:50:56 | ||
HS China A Momentum Comprehensive | 4,041.43 | 4,053.81 | 3,995.92 | +39.84 | +1.00% | 02:50:56 | ||
HS China A Low Size Comprehensive | 2,953.94 | 2,961.88 | 2,902.32 | +52.30 | +1.80% | 02:50:56 | ||
HS China A Quality Comprehensive | 3,354.30 | 3,370.49 | 3,305.32 | +48.71 | +1.47% | 02:50:56 | ||
SZSE 500 Cons Staple | 2,199.59 | 2,230.82 | 2,177.61 | +2.54 | +0.12% | 02:51:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review