Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 21.65 | 21.44 | 22.04 | 21.30 | +0.98% | 38.75M | 21.65+0.98% | 30/04 | |
000729 Beijing Yanjing Brewery Co Ltd | 9.89 | 9.80 | 10.07 | 9.77 | +0.92% | 30.34M | 9.89+0.92% | 30/04 | |
000858 Wuliangye Yibin Co Ltd | 150.71 | 151.75 | 153.49 | 150.68 | -0.69% | 14.84M | 150.71-0.69% | 30/04 | |
000860 Beijing Shunxin Agriculture Co Ltd | 18.71 | 18.71 | 18.94 | 18.70 | 0.00% | 13.74M | 18.710.00% | 30/04 | |
002568 Shanghai Bairun Flavor & Fragrance Co Ltd | 20.39 | 20.51 | 20.77 | 20.20 | -0.59% | 12.03M | 20.39-0.59% | 30/04 |
Name | Price |
---|---|
600132 Chongqing Brewery | 70.37+2.32+3.41% |
600600 Tsingtao Brewery | 81.96+2.65+3.34% |
603589 Anhui Kouzi Distillery | 41.82+0.84+2.05% |
000596 Gujing Distill A | 271.24+5.18+1.95% |
600809 Shanxi Xinghuacun Fen Wine | 262.31+4.26+1.65% |
Name | Price |
---|---|
603369 Jiangsu King's Luck Brewery | 57.42-2.09-3.51% |
600199 Golden Seed Wine | 15.36-0.34-2.17% |
600702 Sichuan Tuopai Shede Wine | 73.14-1.24-1.67% |
000568 Lao Jiao A | 186.10-2.90-1.53% |
603198 Anhui Yingjia Distillery | 71.00-0.67-0.94% |