Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Kouzi Distillery | 43.36 | 43.52 | 42.43 | +0.65 | +1.52% | 7.19M | 17/05 | ||
Anhui Yingjia Distillery | 72.88 | 74.18 | 71.68 | -0.62 | -0.84% | 4.45M | 17/05 | ||
Changyu-A A | 25.38 | 25.46 | 24.94 | +0.13 | +0.52% | 1.47M | 17/05 | ||
Chongqing Brewery | 73.70 | 74.47 | 72.58 | -0.30 | -0.41% | 4.24M | 17/05 | ||
Golden Seed Wine | 15.40 | 15.40 | 15.00 | +0.35 | +2.33% | 13.04M | 17/05 | ||
Gujing Distill A | 267.15 | 268.25 | 261.67 | +3.47 | +1.32% | 1.32M | 17/05 | ||
Hebei Hengshui Laobaigan | 24.04 | 24.15 | 23.23 | +0.81 | +3.49% | 36.84M | 17/05 | ||
Jiangsu King's Luck Brewery | 57.60 | 57.67 | 55.78 | +1.67 | +2.99% | 5.42M | 17/05 | ||
Jinhui Liquor | 22.70 | 22.78 | 21.91 | +0.60 | +2.71% | 4.46M | 17/05 | ||
Jiugui Liquor A | 58.07 | 58.08 | 56.15 | +0.67 | +1.17% | 10.05M | 17/05 | ||
Kweichow Moutai | 1,715.00 | 1,716.58 | 1,700.00 | +10.50 | +0.62% | 2.89M | 17/05 | ||
Lao Jiao A | 189.85 | 190.12 | 184.38 | +4.47 | +2.41% | 8.13M | 17/05 | ||
Shanghai Bairun A | 22.53 | 22.54 | 21.15 | +1.29 | +6.07% | 20.10M | 17/05 | ||
Shanxi Xinghuacun Fen Wine | 263.77 | 265.59 | 258.80 | +1.97 | +0.75% | 3.52M | 17/05 | ||
Shunxin A | 20.60 | 20.74 | 20.13 | +0.16 | +0.78% | 21.65M | 17/05 | ||
Sichuan Swellfun | 47.13 | 47.14 | 45.85 | +0.70 | +1.51% | 4.80M | 17/05 | ||
Sichuan Tuopai Shede Wine | 78.73 | 78.80 | 75.62 | +2.19 | +2.86% | 10.50M | 17/05 | ||
Tsingtao Brewery | 86.04 | 86.72 | 85.26 | +0.07 | +0.08% | 3.18M | 17/05 | ||
Wuliangye A | 156.35 | 156.43 | 153.21 | +2.30 | +1.49% | 15.80M | 17/05 | ||
Yanghe Brewery A | 97.70 | 97.70 | 95.77 | +1.70 | +1.77% | 9.36M | 17/05 | ||
Yanjing Brewery A | 10.24 | 10.24 | 9.99 | +0.07 | +0.69% | 23.69M | 17/05 | ||
Zhujiang Brewery A | 8.57 | 8.64 | 8.45 | +0.05 | +0.59% | 5.19M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review