Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 5.02 | 5.02 | 5.10 | 4.98 | 0.00% | 234.81M | 5.020.00% | 01:51:21 | |
600839 Sichuan Changhong Electric Co Ltd | 5.36 | 5.23 | 5.48 | 5.18 | +2.49% | 217.1M | 5.36+2.49% | 01:35:37 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 9.41 | 8.75 | 9.63 | 8.84 | +7.54% | 189.03M | 9.41+7.54% | 01:34:06 | |
000625 Chongqing Changan Automobile Co Ltd | 17.33 | 17.13 | 17.48 | 16.88 | +1.17% | 161.19M | 17.33+1.17% | 01:51:18 | |
600166 Beiqi Foton Motor Co Ltd | 2.77 | 2.76 | 2.80 | 2.73 | +0.36% | 85.05M | 2.77+0.36% | 01:35:38 |
Name | Price | |
---|---|---|
001696 Zongshen Power A | 9.41 | +0.66 | +7.54%
002242 Joyoung A | 12.14 | +0.84 | +7.43%
002429 Shenzhen Mtc A | 5.42 | +0.27 | +5.24%
600006 Dongfeng Automobile | 7.59 | +0.29 | +3.97%
600418 Anhui Jianghuai Auto | 16.40 | +0.61 | +3.86%
Name | Price | |
---|---|---|
000839 Citic Guoan A | 1.81 | -0.02 | -1.09%
600811 Orient Group | 1.40 | -0.02 | -1.41%
600220 Jiangsu Sunshine | 1.61 | -0.020 | -1.23%
000927 China Railway Materials | 2.64 | -0.01 | -0.38%
000061 Shenzhen Agric A | 5.78 | -0.01 | -0.17%