Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,463.91 | 9,471.29 | 9,198.32 | +199.43 | +2.15% | 03:44:15 | ||
SME 300 Value Price | 1,721.21 | 1,724.19 | 1,702.60 | +9.01 | +0.53% | 03:44:33 | ||
SZSE 1000 Growth | 1,139.08 | 1,140.11 | 1,103.33 | +25.57 | +2.30% | 03:44:42 | ||
SZSE 1000 | 4,558.01 | 4,561.64 | 4,434.68 | +94.08 | +2.11% | 03:44:45 | ||
SZSE 1000 Value | 1,918.56 | 1,920.14 | 1,892.91 | +24.51 | +1.29% | 03:44:45 | ||
SME 300 Growth Price | 848.58 | 849.30 | 825.10 | +14.42 | +1.73% | 03:44:30 | ||
SZSE 500 High Beta | 1,177.57 | 1,180.60 | 1,129.30 | +35.93 | +3.15% | 03:44:30 | ||
SZSE 700 Growth | 1,569.75 | 1,571.56 | 1,531.14 | +25.35 | +1.64% | 03:44:36 | ||
SZSE 700 | 5,974.90 | 5,986.17 | 5,818.58 | +110.32 | +1.88% | 03:44:42 | ||
SZSE 700 Value | 2,335.28 | 2,338.08 | 2,291.78 | +22.61 | +0.98% | 03:44:39 | ||
SZSE Manufacturing | 2,230.36 | 2,233.12 | 2,174.06 | +40.55 | +1.85% | 03:44:51 | ||
SZSE Materials | 2,552.45 | 2,556.37 | 2,503.54 | +35.98 | +1.43% | 03:44:54 | ||
SZSE Performance | 10,019.19 | 10,033.35 | 9,883.83 | +97.10 | +0.98% | 03:44:57 | ||
SZSE A Share | 1,807.99 | 1,809.61 | 1,763.52 | +31.57 | +1.78% | 03:44:39 | ||
SZSE A Share Sub | 12,210.84 | 12,220.37 | 11,866.78 | +258.70 | +2.16% | 03:44:18 | ||
SZSE Composite | 1,728.49 | 1,730.03 | 1,686.02 | +30.16 | +1.78% | 03:44:36 | ||
SME-Chinext 400 | 1,699.46 | 1,701.54 | 1,650.83 | +36.62 | +2.20% | 03:44:24 | ||
SME-Chinext 500 | 1,560.33 | 1,561.90 | 1,511.70 | +36.10 | +2.37% | 03:44:27 | ||
SME-Chinext Growth | 1,187.17 | 1,188.54 | 1,143.06 | +30.17 | +2.61% | 03:44:30 | ||
SZSE New | 8,130.62 | 8,136.90 | 7,926.05 | +147.02 | +1.84% | 03:44:24 | ||
SME-Chinext Value | 1,885.52 | 1,887.32 | 1,845.22 | +23.82 | +1.28% | 03:44:33 | ||
SZSE SME High Beta | 883.54 | 885.53 | 851.78 | +24.34 | +2.83% | 03:44:24 | ||
SZSE SME Composite | 9,855.98 | 9,863.93 | 9,629.71 | +143.02 | +1.47% | 03:44:27 | ||
SZSE SME 300 Price | 1,157.92 | 1,158.86 | 1,128.41 | +20.10 | +1.77% | 03:44:36 | ||
SZSE SME Prime Market | 6,309.45 | 6,314.61 | 6,149.90 | +108.43 | +1.75% | 03:44:21 | ||
CSI All Share TR | 5,565.759 | 5,565.759 | 5,565.759 | +91.771 | +0.00% | 05:50:00 | ||
HS China A | 1,931.72 | 1,933.79 | 1,898.98 | +32.74 | +1.72% | 26/04 | ||
HS China A Dividend Yield Select | 4,204.10 | 4,209.28 | 4,149.07 | +51.68 | +1.24% | 26/04 | ||
HS China A Momentum Select | 4,204.75 | 4,209.81 | 4,147.51 | +59.70 | +1.44% | 26/04 | ||
HS China A Quality Select | 3,434.70 | 3,438.83 | 3,380.51 | +54.26 | +1.61% | 26/04 | ||
HS China A Low Size Select | 2,878.08 | 2,881.04 | 2,828.03 | +48.28 | +1.71% | 26/04 | ||
HS China A Value Comprehensive | 3,835.78 | 3,840.26 | 3,785.53 | +46.93 | +1.24% | 26/04 | ||
HS China A Low Volatility Select | 4,307.08 | 4,312.19 | 4,251.55 | +49.98 | +1.17% | 26/04 | ||
HS China A Momentum Comprehensive | 4,001.59 | 4,006.30 | 3,945.48 | +57.21 | +1.45% | 26/04 | ||
HS China A Low Size Comprehensive | 2,901.64 | 2,904.81 | 2,852.86 | +46.44 | +1.63% | 26/04 | ||
HS China A Quality Comprehensive | 3,305.59 | 3,309.38 | 3,253.10 | +51.97 | +1.60% | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review