Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001696 Chongqing Zongshen Power Machinery Co Ltd | 11.70 | 11.70 | 12.33 | 10.93 | 0.00% | 252.92M | 11.700.00% | 03:00:00 | |
000099 Citic Offshore Helicopter Co Ltd | 21.98 | 20.52 | 22.39 | 19.71 | +7.12% | 238.27M | 21.98+7.12% | 03:00:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12.91 | 11.74 | 12.91 | 11.96 | +9.97% | 229.12M | 12.91+9.97% | 02:57:00 | |
300284 Jsti Group | 10.09 | 9.56 | 10.59 | 9.31 | +5.54% | 217.73M | 10.09+5.54% | 02:57:00 | |
300133 Zhejiang Huace Film TV Co | 7.44 | 7.23 | 7.52 | 6.81 | +2.91% | 203.41M | 7.44+2.91% | 02:57:00 |
Name | Price | |
---|---|---|
300552 Vanjee Technology | 23.58 | +2.14 | +9.98%
002130 Sz Woer A | 12.91 | +1.17 | +9.97%
002097 Sunward Intel A | 7.95 | +0.72 | +9.96%
002020 Jingxin Pharm A | 11.25 | +0.93 | +9.01%
002111 Guangtai Equip A | 11.65 | +0.91 | +8.47%
Name | Price | |
---|---|---|
000550 Jiangling Moto A | 26.70 | -2.72 | -9.24%
000049 Desay A | 20.13 | -1.89 | -8.58%
300355 M Grass Ecology Environment | 2.84 | -0.20 | -6.58%
002038 Sl Pharm A | 7.99 | -0.39 | -4.65%
300441 Ningbo Baosi Energy Equipment | 6.58 | -0.31 | -4.50%