Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,780.10 | 9,804.20 | 9,732.69 | +192.98 | +2.01% | 23:24:57 | ||
Chinext Composite | 2,396.08 | 2,402.11 | 2,384.04 | +46.40 | +1.98% | 23:25:00 | ||
Chinext Return | 2,059.21 | 2,068.64 | 2,051.18 | +43.31 | +2.15% | 23:25:06 | ||
SZSE 1000 Growth | 1,183.52 | 1,185.94 | 1,175.42 | +28.91 | +2.50% | 23:25:06 | ||
SZSE 1000 | 4,710.18 | 4,721.78 | 4,688.54 | +90.28 | +1.95% | 23:25:06 | ||
SZSE 200 | 3,591.33 | 3,599.48 | 3,573.41 | +54.84 | +1.55% | 23:25:06 | ||
SZSE 300 Equal Weight | 4,521.71 | 4,533.30 | 4,500.25 | +78.83 | +1.77% | 23:25:06 | ||
SZSE 300 Growth Price | 2,825.64 | 2,831.43 | 2,807.18 | +74.26 | +2.70% | 23:25:06 | ||
SZSE 300 Price | 4,146.40 | 4,156.60 | 4,126.63 | +83.11 | +2.04% | 23:25:03 | ||
SZSE 300 Performance Weighted | 5,611.99 | 5,623.69 | 5,576.36 | +105.62 | +1.92% | 23:25:06 | ||
SZSE Chinext Equal Weight | 1,411.49 | 1,418.59 | 1,406.12 | +26.56 | +1.92% | 23:25:03 | ||
SZSE Chinext 300 | 2,727.96 | 2,741.05 | 2,718.33 | +52.98 | +1.98% | 23:25:06 | ||
Chinext 300 Growth | 2,878.32 | 2,889.87 | 2,866.65 | +60.03 | +2.13% | 23:25:06 | ||
SZSE Health Care 50 | 8,969.68 | 9,008.95 | 8,832.03 | +225.58 | +2.58% | 23:25:03 | ||
SZSE Health Care | 9,303.05 | 9,343.25 | 9,157.71 | +234.07 | +2.58% | 23:25:06 | ||
SZSE Manufacturing | 2,320.38 | 2,324.29 | 2,269.92 | +49.82 | +2.19% | 23:25:03 | ||
SZSE A Share | 1,871.91 | 1,874.72 | 1,834.46 | +35.09 | +1.91% | 23:25:00 | ||
SZSE A Share Sub | 12,635.91 | 12,666.94 | 12,574.55 | +249.76 | +2.02% | 23:25:03 | ||
SZSE Composite | 1,789.62 | 1,792.30 | 1,753.82 | +33.54 | +1.91% | 23:25:00 | ||
SME-Chinext 400 | 1,760.19 | 1,767.46 | 1,753.60 | +29.28 | +1.69% | 23:25:06 | ||
SME-Chinext 500 | 1,619.21 | 1,625.61 | 1,613.47 | +31.88 | +2.01% | 23:25:03 | ||
SZSE Component Equal Weighted | 3,414.51 | 3,421.55 | 3,346.24 | +64.50 | +1.93% | 23:25:03 | ||
SME-Chinext Growth | 1,239.53 | 1,243.69 | 1,233.22 | +30.53 | +2.52% | 23:25:06 | ||
SZSE New | 8,417.23 | 8,431.52 | 8,249.91 | +159.08 | +1.93% | 23:25:00 | ||
SZSE Chinext Prime Market | 1,790.43 | 1,797.95 | 1,783.57 | +33.26 | +1.89% | 23:25:06 | ||
SZSE Chinext Strategic Emerging Industries | 2,262.16 | 2,272.12 | 2,252.89 | +48.78 | +2.20% | 23:25:03 | ||
SZSE Innovation | 3,658.08 | 3,677.85 | 3,646.80 | +64.12 | +1.78% | 23:25:06 | ||
SZSE Strategic Emerging Industries | 1,896.65 | 1,901.30 | 1,887.80 | +39.20 | +2.11% | 23:25:06 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS China A Medical Devices & Supplies | 2,331.12 | 2,344.65 | 2,304.45 | +51.23 | +2.25% | 23:24:56 | ||
HS China A | 1,980.63 | 1,985.17 | 1,972.54 | +31.12 | +1.60% | 23:24:56 | ||
HS China A Quality Select | 3,524.00 | 3,532.54 | 3,510.75 | +57.19 | +1.65% | 23:24:56 | ||
HS China A Low Size Select | 2,967.55 | 2,974.51 | 2,955.39 | +50.50 | +1.73% | 23:24:56 | ||
HS China A Value Comprehensive | 3,933.42 | 3,937.74 | 3,914.71 | +60.91 | +1.57% | 23:24:56 | ||
HS China A Momentum Comprehensive | 4,086.76 | 4,093.61 | 4,068.58 | +54.33 | +1.35% | 23:24:56 | ||
HS China A Low Size Comprehensive | 2,990.83 | 2,997.27 | 2,976.52 | +50.88 | +1.73% | 23:24:56 | ||
HS China A Quality Comprehensive | 3,394.13 | 3,401.74 | 3,380.24 | +56.07 | +1.68% | 23:24:56 | ||
SZSE 500 Health Care | 1,884.84 | 1,892.60 | 1,854.78 | +48.33 | +2.63% | 23:25:03 | ||
SZSE A Health Care | 1,984.18 | 1,989.99 | 1,953.44 | +50.89 | +2.63% | 23:25:03 | ||
SZSE A Health Care EW | 3,063.02 | 3,071.98 | 3,015.65 | +84.78 | +2.85% | 23:25:03 | ||
SZSE Biological Medicine 50 | 2,247.66 | 2,257.70 | 2,170.53 | +69.99 | +3.21% | 23:25:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review