Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300003 Lepu Medical Tech Beijing | 14.66 | 14.36 | 14.80 | 14.27 | +2.09% | 23.02M | 14.66+2.09% | 02:57:00 | |
300677 Shandong Intco Medical Products Co Ltd | 26.10 | 26.14 | 26.45 | 25.45 | -0.15% | 20.5M | 26.10-0.15% | 02:57:00 | |
300529 Jafron Biomedical Co Ltd | 27.07 | 26.15 | 27.20 | 26.21 | +3.52% | 19.1M | 27.07+3.52% | 02:57:00 | |
002432 Andon Health Co Ltd | 41.14 | 42.27 | 42.20 | 40.68 | -2.67% | 16.53M | 41.14-2.67% | 03:00:00 | |
300595 Autek China Inc | 19.14 | 18.06 | 19.36 | 18.33 | +5.98% | 15.03M | 19.14+5.98% | 02:57:00 |
Name | Price | |
---|---|---|
688114 MGI Tech | 57.44 | +5.04 | +9.62%
688301 iRay Technology | 206.98 | +14.12 | +7.32%
688298 Zhejiang Orient Gene Biotech Co | 29.52 | +1.76 | +6.34%
688016 MicroPort Endovascular MedTech | 185.44 | +10.56 | +6.04%
300595 Autek China | 19.14 | +1.08 | +5.98%
Name | Price | |
---|---|---|
600055 Beijing Wandong Medical Technology | 15.03 | -0.55 | -3.53%
002432 Andon Health A | 41.14 | -1.13 | -2.67%
688617 APT Medical | 481.61 | -12.07 | -2.44%
300869 Contec Medical | 16.11 | -0.21 | -1.29%
688575 Shenzhen YHLO Biotech Co | 23.95 | -0.08 | -0.33%