Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Amoy Diagnostics | 19.84 | 20.69 | 19.71 | -0.70 | -3.41% | 6.90M | 02:57:00 | ||
Andon Health A | 43.11 | 43.68 | 42.38 | +0.57 | +1.34% | 13.24M | 03:00:00 | ||
APT Medical | 543.89 | 552.70 | 536.34 | +0.26 | +0.05% | 447.93K | 03:00:00 | ||
Autek China | 18.59 | 18.75 | 18.45 | +0.10 | +0.54% | 5.19M | 02:56:57 | ||
Beijing Balance Medical Technology Co | 107.94 | 110.50 | 107.30 | -1.58 | -1.44% | 149.29K | 03:00:01 | ||
Beijing Strong Biotech | 17.39 | 17.81 | 17.32 | -0.24 | -1.36% | 3.02M | 02:56:54 | ||
Beijing Wandong Medical Technology | 14.60 | 14.80 | 14.56 | -0.05 | -0.34% | 3.18M | 03:00:00 | ||
BMC Medical | 86.91 | 87.73 | 85.15 | +1.14 | +1.33% | 454.48K | 02:56:48 | ||
Contec Medical | 15.96 | 16.20 | 15.90 | -0.13 | -0.81% | 2.30M | 02:56:57 | ||
Double Medical Tech | 30.93 | 31.49 | 30.58 | -0.39 | -1.25% | 1.55M | 02:57:00 | ||
Eyebright Medical Technology Beijing | 152.41 | 154.42 | 149.10 | +1.96 | +1.30% | 741.67K | 03:00:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 28.72 | 29.17 | 28.56 | -0.05 | -0.17% | 5.21M | 02:56:57 | ||
Guobang Pharma | 18.35 | 18.49 | 17.88 | +0.33 | +1.83% | 5.60M | 03:00:00 | ||
Imeik | 217.00 | 220.00 | 215.62 | -2.01 | -0.92% | 1.68M | 02:57:00 | ||
iRay Technology | 200.09 | 206.00 | 199.20 | -3.92 | -1.92% | 1.11M | 03:00:00 | ||
Jafron Biomedical | 28.76 | 29.50 | 28.62 | -0.34 | -1.17% | 8.10M | 02:57:00 | ||
Lepu Medical Tech Beijing | 16.11 | 16.52 | 15.95 | -0.03 | -0.19% | 29.69M | 02:57:00 | ||
Maccura Biotechnology | 13.15 | 13.39 | 13.11 | -0.04 | -0.30% | 4.03M | 02:56:54 | ||
Mehow Innovative | 24.73 | 25.05 | 24.50 | +0.03 | +0.12% | 1.25M | 02:56:36 | ||
MGI Tech | 56.69 | 58.00 | 55.85 | +0.69 | +1.23% | 1.53M | 03:00:00 | ||
Micro Tech Nanjing | 70.70 | 72.67 | 70.51 | -0.52 | -0.73% | 1.48M | 03:00:00 | ||
MicroPort Endovascular MedTech | 121.50 | 124.78 | 120.28 | +1.11 | +0.92% | 1.34M | 03:00:00 | ||
New Industries | 74.70 | 75.52 | 73.21 | +0.22 | +0.30% | 3.21M | 02:56:54 | ||
Qingdao Haier | 38.74 | 42.80 | 38.42 | -4.24 | -9.87% | 10.77M | 03:00:00 | ||
Sansure Biotech | 19.94 | 20.19 | 19.90 | -0.04 | -0.20% | 2.34M | 03:00:00 | ||
Shandong Intco Medical | 25.25 | 26.43 | 25.10 | -1.01 | -3.85% | 19.44M | 02:56:57 | ||
Shandong Weigao Orthopaedic Device | 26.30 | 26.46 | 25.53 | +0.42 | +1.62% | 888.69K | 03:00:01 | ||
Shanghai Tofflon Science Tech | 15.36 | 15.67 | 15.28 | -0.10 | -0.65% | 9.74M | 02:56:57 | ||
Shanghai United Imaging Healthcare | 132.06 | 134.61 | 131.98 | -1.14 | -0.86% | 1.89M | 03:00:00 | ||
Shenzhen Mindray Bio-Medical | 312.75 | 314.10 | 308.20 | +1.70 | +0.55% | 3.19M | 02:56:57 | ||
Shenzhen YHLO Biotech Co | 24.09 | 24.70 | 24.02 | -0.15 | -0.62% | 2.08M | 03:00:00 | ||
Sinocare Inc | 23.69 | 24.07 | 23.33 | +0.11 | +0.47% | 2.84M | 02:57:00 | ||
SonoScape Medical | 41.23 | 41.86 | 40.85 | -0.34 | -0.82% | 1.70M | 02:56:54 | ||
Yuyue Medical A | 39.30 | 39.95 | 39.19 | -0.35 | -0.88% | 6.35M | 03:00:00 | ||
Zhejiang Orient Gene Biotech Co | 30.60 | 31.85 | 30.58 | -0.76 | -2.42% | 1.84M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review