Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,640.49 | 9,660.52 | 9,630.78 | -33.27 | -0.34% | 21:41:51 | ||
Chinext Price | 1,874.86 | 1,878.83 | 1,869.61 | -12.71 | -0.67% | 21:41:54 | ||
Chinext Composite | 2,365.91 | 2,372.75 | 2,360.83 | -3.45 | -0.15% | 21:41:51 | ||
Chinext Return | 2,033.84 | 2,038.06 | 2,028.06 | -4.27 | -0.21% | 21:41:51 | ||
SZSE 1000 Growth | 1,163.67 | 1,168.11 | 1,161.23 | -7.70 | -0.66% | 21:41:54 | ||
SZSE 1000 | 4,645.67 | 4,657.10 | 4,641.64 | -16.57 | -0.36% | 21:41:54 | ||
SZSE 200 | 3,551.30 | 3,566.73 | 3,549.94 | -9.58 | -0.27% | 21:41:54 | ||
SZSE 300 | 5,179.74 | 5,189.55 | 5,173.94 | -10.43 | -0.20% | 21:41:54 | ||
SZSE 300 Equal Weight | 4,465.52 | 4,479.21 | 4,462.53 | -15.95 | -0.36% | 21:41:54 | ||
SZSE 300 Growth Price | 2,773.96 | 2,788.15 | 2,767.55 | -23.50 | -0.84% | 21:41:51 | ||
SZSE 300 Price | 4,086.79 | 4,094.45 | 4,082.13 | -14.07 | -0.34% | 21:41:51 | ||
SZSE 300 High Beta | 1,439.38 | 1,446.63 | 1,436.74 | -6.05 | -0.42% | 21:41:51 | ||
SZSE 300 Performance Weighted | 5,529.21 | 5,537.18 | 5,523.57 | -8.21 | -0.15% | 21:41:54 | ||
SZSE 500 High Beta | 1,213.93 | 1,220.59 | 1,211.22 | -3.53 | -0.29% | 21:41:51 | ||
SZSE Chinext Equal Weight | 1,394.51 | 1,400.20 | 1,390.37 | -7.59 | -0.54% | 21:41:54 | ||
SZSE Chinext 300 | 2,696.53 | 2,703.18 | 2,689.37 | -14.60 | -0.54% | 21:41:51 | ||
Chinext 300 Growth | 2,844.00 | 2,852.68 | 2,837.04 | -14.55 | -0.51% | 21:41:51 | ||
SZSE Manufacturing | 2,280.61 | 2,286.93 | 2,278.36 | -4.07 | -0.18% | 21:41:51 | ||
SZSE Midstream Industry | 2,554.57 | 2,563.64 | 2,551.03 | -16.59 | -0.65% | 21:41:51 | ||
SZSE A Share | 1,846.47 | 1,851.05 | 1,844.90 | -3.30 | -0.18% | 21:41:54 | ||
SZSE A Share Sub | 12,454.78 | 12,480.97 | 12,442.55 | -28.06 | -0.23% | 21:41:54 | ||
SZSE Composite | 1,765.27 | 1,769.66 | 1,763.78 | -3.17 | -0.18% | 21:41:54 | ||
SME-Chinext 400 | 1,740.72 | 1,747.65 | 1,739.12 | -5.77 | -0.33% | 21:41:51 | ||
SME-Chinext 500 | 1,598.04 | 1,603.19 | 1,596.01 | -7.19 | -0.45% | 21:41:51 | ||
SZSE Component Equal Weighted | 3,364.62 | 3,374.22 | 3,362.40 | -10.67 | -0.32% | 21:41:54 | ||
SME-Chinext Growth | 1,218.99 | 1,224.48 | 1,215.55 | -8.89 | -0.72% | 21:41:54 | ||
SZSE New | 8,301.37 | 8,320.92 | 8,294.97 | -14.70 | -0.18% | 21:41:54 | ||
SZSE Chinext Prime Market | 1,771.37 | 1,776.41 | 1,767.17 | -8.08 | -0.45% | 21:41:51 | ||
SZSE Chinext Strategic Emerging Industries | 2,233.67 | 2,240.10 | 2,227.42 | -17.04 | -0.76% | 21:41:54 | ||
SZSE Strategic Emerging Industries | 1,868.85 | 1,873.42 | 1,865.92 | -7.99 | -0.43% | 21:41:51 | ||
SZSE Technology | 3,455.70 | 3,468.19 | 3,448.77 | -0.90 | -0.03% | 21:41:51 | ||
CSI All Share TR | 5,663.475 | 5,663.475 | 5,663.475 | +0.000 | +0.00% | 06:00:00 | ||
HS China A Aerospace & Defence | 3,819.18 | 3,840.90 | 3,806.63 | -1.73 | -0.05% | 21:41:42 | ||
HS China A | 1,957.76 | 1,960.55 | 1,956.80 | -3.45 | -0.18% | 21:41:42 | ||
HS China A Value Comprehensive | 3,882.26 | 3,884.76 | 3,879.38 | -2.42 | -0.06% | 21:41:42 | ||
HS China A Momentum Comprehensive | 4,043.86 | 4,047.29 | 4,039.00 | +0.69 | +0.02% | 21:41:42 | ||
HS China A Low Size Comprehensive | 2,950.73 | 2,954.45 | 2,948.53 | -5.60 | -0.19% | 21:41:42 | ||
HS China A Quality Comprehensive | 3,350.42 | 3,353.96 | 3,348.28 | -5.65 | -0.17% | 21:41:42 | ||
SZSE 500 IT | 2,315.17 | 2,323.88 | 2,310.96 | -1.13 | -0.05% | 21:41:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review