Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601989 China Shipbuilding Industry Co Ltd | 5.10 | 4.93 | 5.15 | 4.91 | +3.45% | 248.24M | 5.10+3.45% | 02:21:52 | |
600765 AVIC Heavy Machinery Co Ltd | 20.45 | 19.09 | 20.90 | 18.81 | +7.12% | 72.7M | 20.45+7.12% | 02:49:30 | |
600879 China Aerospace Times Electronics Co Ltd | 7.96 | 7.92 | 7.96 | 7.83 | +0.51% | 62.37M | 7.96+0.51% | 02:48:35 | |
600372 AVIC Airborne Systems Co Ltd | 12.63 | 12.42 | 12.68 | 12.24 | +1.69% | 60.78M | 12.63+1.69% | 02:43:47 | |
300775 Xi An Triangle Defens Co Ltd | 31.07 | 25.89 | 31.07 | 25.73 | +20.01% | 57.64M | 31.07+20.01% | 02:57:00 |
Name | Price |
---|---|
300775 Xi An Triangle Defens | 31.07+5.18+20.01% |
300726 Zhuzhou Hongda A | 25.41+1.99+8.50% |
688333 Xi an Bright Laser | 87.66+6.75+8.34% |
600765 AVIC Heavy Machinery | 20.45+1.36+7.12% |
600316 Jiangxi Hongdu Aviation | 20.29+1.16+6.06% |
Name | Price |
---|---|
600879 China Aerospace | 7.96+0.04+0.51% |
002265 Yunnan Xiyi Ind A | 10.60+0.10+0.95% |
600118 China Spacesat | 25.65+0.21+0.82% |
600435 North Navigation | 8.66+0.09+1.05% |
002389 Aerospace CH UAV | 16.41+0.22+1.36% |