Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,612.93 | 9,662.56 | 9,601.25 | -60.83 | -0.63% | 00:24:36 | ||
Chinext Price | 1,864.01 | 1,878.83 | 1,861.83 | -23.56 | -1.25% | 00:24:51 | ||
Chinext Composite | 2,349.14 | 2,372.75 | 2,344.37 | -20.22 | -0.85% | 00:24:51 | ||
Chinext Return | 2,021.99 | 2,038.06 | 2,019.63 | -16.12 | -0.79% | 00:24:57 | ||
SZSE 1000 Growth | 1,158.57 | 1,168.11 | 1,156.94 | -12.80 | -1.09% | 00:25:03 | ||
SZSE 1000 | 4,627.95 | 4,657.10 | 4,621.38 | -34.29 | -0.74% | 00:25:06 | ||
SZSE 200 | 3,538.45 | 3,566.73 | 3,532.07 | -22.42 | -0.63% | 00:25:00 | ||
SZSE 300 | 5,167.46 | 5,192.39 | 5,161.73 | -22.72 | -0.44% | 00:25:00 | ||
SZSE 300 Equal Weight | 4,448.63 | 4,479.21 | 4,441.75 | -32.83 | -0.73% | 00:25:12 | ||
SZSE 300 Price | 4,077.02 | 4,096.69 | 4,072.50 | -23.84 | -0.58% | 00:24:54 | ||
SZSE 300 Performance Weighted | 5,522.79 | 5,549.78 | 5,515.27 | -14.63 | -0.26% | 00:24:24 | ||
SZSE 500 Low Volatility | 1,821.49 | 1,830.84 | 1,818.04 | -10.00 | -0.55% | 00:24:48 | ||
SZSE Chinext Equal Weight | 1,384.84 | 1,400.20 | 1,382.58 | -17.26 | -1.23% | 00:25:18 | ||
SZSE Chinext 300 | 2,678.37 | 2,703.18 | 2,674.15 | -32.76 | -1.21% | 00:25:09 | ||
Chinext 300 Value | 3,319.35 | 3,348.57 | 3,313.20 | -25.16 | -0.75% | 00:24:57 | ||
SZSE GDP 100 | 9,573.57 | 9,622.80 | 9,559.67 | -33.13 | -0.35% | 00:24:57 | ||
SZSE Health Care 50 | 8,754.21 | 8,805.23 | 8,690.30 | +19.18 | +0.22% | 00:24:54 | ||
SZSE Health Care | 9,079.80 | 9,130.83 | 9,012.31 | +24.95 | +0.28% | 00:25:27 | ||
SZSE A Share | 1,837.79 | 1,851.05 | 1,834.46 | -11.98 | -0.65% | 00:25:00 | ||
SZSE A Share Sub | 12,419.49 | 12,483.61 | 12,404.40 | -63.35 | -0.51% | 00:24:39 | ||
SZSE Composite | 1,757.00 | 1,769.66 | 1,753.82 | -11.44 | -0.65% | 00:24:57 | ||
SME-Chinext 400 | 1,729.80 | 1,747.65 | 1,726.32 | -16.69 | -0.96% | 00:24:45 | ||
SME-Chinext 500 | 1,589.59 | 1,603.19 | 1,587.03 | -15.64 | -0.97% | 00:24:48 | ||
SZSE Component Equal Weighted | 3,351.81 | 3,374.22 | 3,346.24 | -23.48 | -0.70% | 00:25:30 | ||
SME-Chinext Growth | 1,212.78 | 1,224.48 | 1,211.05 | -15.10 | -1.23% | 00:24:51 | ||
SZSE New | 8,264.18 | 8,320.92 | 8,249.91 | -51.90 | -0.62% | 00:24:45 | ||
SZSE Chinext Prime Market | 1,758.12 | 1,776.41 | 1,754.92 | -21.32 | -1.20% | 00:24:33 | ||
SZSE Chinext Strategic Emerging Industries | 2,219.82 | 2,240.10 | 2,217.02 | -30.89 | -1.37% | 00:24:42 | ||
SZSE Strategic Emerging Industries | 1,862.56 | 1,873.42 | 1,860.45 | -14.28 | -0.76% | 00:24:36 | ||
SZSE Responsibility Price | 1,508.31 | 1,516.87 | 1,502.71 | +1.17 | +0.08% | 00:24:57 | ||
CSI All Share TR | 5,663.475 | 5,663.475 | 5,663.475 | +0.000 | +0.00% | 29/04 | ||
HS China A | 1,954.02 | 1,963.34 | 1,951.80 | -7.19 | -0.37% | 23:30:14 | ||
HS China A Value Select | 4,253.70 | 4,269.93 | 4,249.70 | -0.29 | -0.01% | 29/04 | ||
HS China A Low Size Select | 2,923.37 | 2,937.98 | 2,919.74 | -9.29 | -0.32% | 29/04 | ||
HS China A Value Comprehensive | 3,880.96 | 3,896.77 | 3,877.14 | -3.72 | -0.10% | 29/04 | ||
HS China A Low Volatility Select | 4,357.78 | 4,373.58 | 4,353.05 | -1.03 | -0.02% | 29/04 | ||
HS China A Momentum Comprehensive | 4,045.32 | 4,061.82 | 4,039.00 | +2.15 | +0.05% | 00:25:18 | ||
HS China A Low Size Comprehensive | 2,944.28 | 2,959.55 | 2,939.97 | -12.05 | -0.41% | 29/04 | ||
HS China A Quality Comprehensive | 3,347.17 | 3,361.97 | 3,343.93 | -8.90 | -0.27% | 29/04 | ||
SZSE 500 Health Care | 1,838.84 | 1,849.09 | 1,825.10 | +4.96 | +0.27% | 00:24:48 | ||
SZSE A Health Care | 1,932.60 | 1,942.96 | 1,916.75 | +8.52 | +0.44% | 00:25:15 | ||
SZSE A Health Care EW | 2,966.38 | 2,980.76 | 2,824.95 | +28.42 | +0.97% | 00:25:21 | ||
SZSE Biological Medicine 50 | 2,175.98 | 2,195.02 | 2,170.53 | -12.99 | -0.59% | 00:24:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review