Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,673.76 | 9,718.36 | 9,258.49 | +209.85 | +2.22% | 03:28:39 | ||
Chinext Price | 1,887.57 | 1,904.92 | 1,767.72 | +63.83 | +3.50% | 03:28:54 | ||
Chinext Composite | 2,369.36 | 2,381.13 | 2,220.52 | +74.56 | +3.25% | 03:28:54 | ||
Chinext Return | 2,038.11 | 2,056.84 | 1,886.98 | +69.09 | +3.51% | 03:29:00 | ||
SZSE 1000 | 4,662.24 | 4,679.01 | 4,434.68 | +104.23 | +2.29% | 03:29:09 | ||
SZSE 200 | 3,560.87 | 3,567.22 | 3,375.48 | +86.92 | +2.50% | 03:29:03 | ||
SZSE 300 | 5,190.17 | 5,219.31 | 5,085.29 | +114.09 | +2.25% | 03:29:03 | ||
SZSE 300 Equal Weight | 4,481.47 | 4,489.50 | 4,262.39 | +107.18 | +2.45% | 03:29:15 | ||
SZSE 300 Low Volatility | 5,192.22 | 5,200.93 | 5,107.89 | +76.79 | +1.50% | 03:29:39 | ||
SZSE 300 Price | 4,100.85 | 4,123.87 | 4,017.98 | +89.76 | +2.24% | 03:28:57 | ||
SZSE 300 Performance Weighted | 5,537.42 | 5,548.62 | 5,416.59 | +125.77 | +2.32% | 03:28:27 | ||
SZSE 500 Low Volatility | 1,831.49 | 1,833.84 | 1,792.29 | +39.80 | +2.22% | 03:29:51 | ||
SZSE Chinext Equal Weight | 1,402.10 | 1,410.03 | 1,313.84 | +43.43 | +3.20% | 03:29:21 | ||
SZSE Chinext 300 | 2,711.13 | 2,730.68 | 2,526.12 | +86.02 | +3.28% | 03:29:12 | ||
SZSE Downstream Industry | 5,425.49 | 5,476.15 | 5,351.28 | +75.01 | +1.40% | 03:29:45 | ||
SZSE Chinext 50 | 1,827.41 | 1,848.85 | 1,672.53 | +68.31 | +3.88% | 03:29:15 | ||
SZSE Information Technology | 1,386.26 | 1,391.07 | 1,294.62 | +41.50 | +3.09% | 03:28:33 | ||
SZSE A Share | 1,849.77 | 1,853.84 | 1,763.52 | +41.78 | +2.31% | 03:29:03 | ||
SZSE A Share Sub | 12,482.84 | 12,540.39 | 11,866.78 | +272.00 | +2.23% | 03:29:42 | ||
SZSE Composite | 1,768.44 | 1,772.31 | 1,686.02 | +39.95 | +2.31% | 03:29:00 | ||
SME-Chinext 400 | 1,746.49 | 1,749.11 | 1,650.83 | +47.03 | +2.77% | 03:29:48 | ||
SME-Chinext 500 | 1,605.23 | 1,612.24 | 1,511.70 | +44.90 | +2.88% | 03:28:51 | ||
SZSE Component Equal Weighted | 3,375.29 | 3,380.08 | 3,214.12 | +77.69 | +2.36% | 03:28:33 | ||
SZSE New | 8,316.08 | 8,336.32 | 7,926.05 | +185.45 | +2.28% | 03:29:48 | ||
SZSE Chinext Prime Market | 1,779.44 | 1,789.94 | 1,664.14 | +55.29 | +3.21% | 03:28:36 | ||
SZSE Chinext Strategic Emerging Industries | 2,250.71 | 2,273.32 | 2,076.81 | +79.01 | +3.64% | 03:29:45 | ||
SZSE Strategic Emerging Industries | 1,876.83 | 1,888.14 | 1,773.43 | +48.38 | +2.65% | 03:29:39 | ||
SZSE TMT50 Price | 5,194.67 | 5,213.24 | 4,917.84 | +105.07 | +2.06% | 03:29:06 | ||
SME-Chinext Tec 100 Price | 2,551.64 | 2,571.54 | 2,374.33 | +81.04 | +3.28% | 03:29:03 | ||
SZSE Technology | 3,456.60 | 3,468.30 | 3,266.89 | +77.73 | +2.30% | 03:28:36 | ||
CSI All Share TR | 5,565.759 | 5,565.759 | 5,565.759 | +0.000 | +0.00% | 26/04 | ||
HS China A Software & Services | 2,020.73 | 2,034.80 | 1,975.68 | +55.15 | +2.81% | 03:00:00 | ||
HS China A | 1,961.39 | 1,967.96 | 1,932.17 | +29.67 | +1.54% | 03:00:00 | ||
HS China A Quality Select | 3,486.20 | 3,503.74 | 3,433.20 | +51.50 | +1.50% | 03:00:00 | ||
HS China A Low Size Select | 2,932.51 | 2,941.25 | 2,878.70 | +54.43 | +1.89% | 03:00:00 | ||
HS China A Value Comprehensive | 3,885.16 | 3,893.60 | 3,829.32 | +49.38 | +1.29% | 03:00:00 | ||
HS China A Momentum Comprehensive | 4,044.16 | 4,053.81 | 3,995.92 | +42.57 | +1.06% | 03:29:26 | ||
HS China A Low Size Comprehensive | 2,956.00 | 2,961.88 | 2,902.32 | +54.36 | +1.87% | 03:00:00 | ||
HS China A Quality Comprehensive | 3,356.65 | 3,370.49 | 3,305.32 | +51.06 | +1.54% | 03:00:00 | ||
SZSE 500 IT | 2,316.30 | 2,323.56 | 2,190.06 | +51.92 | +2.29% | 03:28:57 | ||
SZSE AI 50 | 2,839.54 | 2,853.72 | 2,682.99 | +72.40 | +2.62% | 03:28:57 | ||
SZSE Big Data 50 | 3,490.46 | 3,510.78 | 3,274.72 | +91.14 | +2.68% | 03:29:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review