Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 28.42 | 28.74 | 28.97 | 28.27 | -1.11% | 68.5M | 28.42-1.11% | 01:31:33 | |
000977 IEIT SYSTEMS Co Ltd | 39.85 | 41.00 | 41.46 | 39.84 | -2.81% | 61.35M | 39.85-2.81% | 01:00:57 | |
300017 Wangsu Science Tech | 9.44 | 9.58 | 9.69 | 9.38 | -1.46% | 58.36M | 9.44-1.46% | 01:32:12 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 11.70 | 11.91 | 12.08 | 11.60 | -1.76% | 55.09M | 11.70-1.76% | 01:24:27 | |
300002 Beijing Ultrapower Software | 9.45 | 9.71 | 9.80 | 9.40 | -2.68% | 55.26M | 9.45-2.68% | 01:32:12 |
Name | Price |
---|---|
300053 Zhuhai Orbita Control Eng | 10.77+0.47+4.56% |
300324 Beijing Watertek Information Tech | 2.75+0.11+4.17% |
300454 Sangfor Tech A | 56.93+1.33+2.39% |
300634 Richinfo Tech A | 19.99+0.42+2.15% |
300229 Beijing TRS Information Tech | 15.96+0.28+1.79% |
Name | Price |
---|---|
300020 Enjoyor | 4.28-1.07-20.00% |
002197 Zhengtong Elec A | 7.54-0.40-5.04% |
300520 GuoChuang Software | 21.76-0.71-3.16% |
300002 Beijing Ultrapower Software | 9.45-0.26-2.68% |
300624 Wondershare Tech A | 89.88-2.10-2.28% |