Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,672.87 | 9,718.36 | 9,258.49 | +208.96 | +2.21% | 02:59:39 | ||
SZSE 1000 Growth | 1,171.37 | 1,178.72 | 1,103.33 | +32.29 | +2.83% | 03:00:03 | ||
SZSE 1000 | 4,662.24 | 4,679.01 | 4,434.68 | +104.23 | +2.29% | 03:00:03 | ||
SME 300 Growth Price | 870.88 | 874.54 | 825.10 | +22.30 | +2.63% | 02:58:54 | ||
SZSE 500 High Beta | 1,217.47 | 1,222.49 | 1,129.30 | +39.90 | +3.39% | 03:00:03 | ||
SZSE 700 Growth | 1,607.93 | 1,609.06 | 1,531.14 | +38.18 | +2.43% | 03:00:03 | ||
SZSE 700 | 6,118.24 | 6,123.32 | 5,818.58 | +143.34 | +2.40% | 03:00:03 | ||
SZSE Equipment Manufacturing | 4,239.93 | 4,271.62 | 3,972.88 | +118.68 | +2.88% | 03:00:03 | ||
SZSE Industrials | 2,807.98 | 2,828.96 | 2,633.31 | +90.90 | +3.35% | 03:00:03 | ||
SZSE Manufacturing | 2,284.68 | 2,290.95 | 2,174.06 | +54.33 | +2.44% | 03:00:03 | ||
SZSE Performance | 10,189.69 | 10,207.79 | 10,016.84 | +170.50 | +1.70% | 03:00:00 | ||
SZSE A Share | 1,849.24 | 1,853.84 | 1,763.52 | +41.25 | +2.28% | 02:59:03 | ||
SZSE A Share Sub | 12,481.69 | 12,540.39 | 11,866.78 | +270.85 | +2.22% | 02:59:42 | ||
SZSE Composite | 1,768.44 | 1,772.31 | 1,686.02 | +39.95 | +2.31% | 03:00:03 | ||
SME-Chinext 400 | 1,746.49 | 1,749.11 | 1,650.83 | +47.03 | +2.77% | 03:00:03 | ||
SME-Chinext 500 | 1,605.23 | 1,612.24 | 1,511.70 | +44.90 | +2.88% | 03:00:03 | ||
SZSE Component Equal Weighted | 3,375.29 | 3,380.08 | 3,214.12 | +77.69 | +2.36% | 03:00:03 | ||
SZSE New | 8,316.08 | 8,336.32 | 7,926.05 | +185.45 | +2.28% | 03:00:03 | ||
SZSE SME High Beta | 915.66 | 917.90 | 851.78 | +32.12 | +3.64% | 02:59:48 | ||
SZSE Innovation | 3,626.44 | 3,644.33 | 3,417.56 | +92.18 | +2.61% | 03:00:03 | ||
SZSE SME Composite | 10,091.38 | 10,103.03 | 9,629.71 | +235.40 | +2.39% | 03:00:00 | ||
SZSE SME 300 Price | 1,187.24 | 1,189.16 | 1,128.41 | +29.33 | +2.53% | 03:00:00 | ||
SZSE SME Prime Market | 6,467.76 | 6,479.69 | 6,149.90 | +158.31 | +2.51% | 02:59:45 | ||
CSI All Share TR | 5,565.759 | 5,565.759 | 5,565.759 | +0.000 | +0.00% | 26/04 | ||
HS China A | 1,961.39 | 1,967.96 | 1,932.17 | +29.67 | +1.54% | 02:59:46 | ||
HS China A Dividend Yield Select | 4,250.04 | 4,265.24 | 4,193.32 | +45.94 | +1.09% | 02:59:50 | ||
HS China A Quality Select | 3,486.20 | 3,503.74 | 3,433.20 | +51.50 | +1.50% | 02:59:46 | ||
HS China A Low Size Select | 2,932.51 | 2,941.25 | 2,878.70 | +54.43 | +1.89% | 02:59:46 | ||
HS China A Value Comprehensive | 3,885.16 | 3,893.60 | 3,829.32 | +49.38 | +1.29% | 02:59:50 | ||
HS China A Momentum Comprehensive | 4,044.16 | 4,053.81 | 3,995.92 | +42.57 | +1.06% | 02:59:46 | ||
HS China A Low Size Comprehensive | 2,956.00 | 2,961.88 | 2,902.32 | +54.36 | +1.87% | 02:59:50 | ||
HS China A Quality Comprehensive | 3,356.65 | 3,370.49 | 3,305.32 | +51.06 | +1.54% | 02:59:50 | ||
SZSE 500 INDUSTRIALS | 1,266.36 | 1,276.72 | 1,181.85 | +44.06 | +3.61% | 02:59:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review