Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601088 | Shanghai | CNY | Delayed | |
CSUAY | OTC Markets | USD | Delayed | |
1088 | Frankfurt | EUR | Delayed | |
1088 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,182.01 | 12,234.00 | 12,135.01 | -7.20 | -0.06% | 01:54:00 | ||
CSI RAFI Hong Kong 50 | 1,481.82 | 1,494.29 | 1,480.69 | -11.74 | -0.78% | 02:09:36 | ||
SSE 180 | 7,796.42 | 7,840.88 | 7,794.21 | -37.64 | -0.48% | 01:39:16 | ||
Shanghai | 3,064.85 | 3,090.05 | 3,064.85 | -20.08 | -0.65% | 02:09:42 | ||
HS CAHPI | 149.83 | 150.72 | 149.58 | +0.30 | +0.20% | 01:54:44 | ||
Hang Seng China AH A+H | 2,032.64 | 2,044.50 | 2,030.31 | -15.15 | -0.74% | 01:54:44 | ||
HS CAHAI | 2,517.87 | 2,532.09 | 2,514.95 | -17.33 | -0.68% | 01:54:44 | ||
HS CHINA 50 | 6,205.12 | 6,239.04 | 6,181.00 | -23.87 | -0.38% | 01:54:40 | ||
HS Cait | 4,569.60 | 4,589.64 | 4,554.80 | -4.07 | -0.09% | 01:54:44 | ||
CSI 300 | 3,582.44 | 3,610.74 | 3,581.96 | -21.08 | -0.59% | 02:09:18 | ||
CES120 | 5,034.49 | 5,080.07 | 5,034.19 | -46.90 | -0.92% | 02:09:41 | ||
SSE Commodity Equity | 2,588.70 | 2,626.13 | 2,572.59 | +8.61 | +0.33% | 02:09:39 | ||
SSE Energy | 2,113.05 | 2,149.17 | 2,101.56 | +9.82 | +0.47% | 02:09:39 | ||
SSE Natural Resource | 2,833.30 | 2,880.22 | 2,823.23 | +0.79 | +0.03% | 02:09:42 | ||
SSE New Comp | 2,589.92 | 2,610.97 | 2,589.92 | -16.73 | -0.64% | 02:09:39 | ||
SSE Select Resources Industries TR | 7,226.59 | 7,226.59 | 7,226.59 | 0.00 | 0.00% | 18/03 | ||
CSI All Share TR | 5,725.655 | 5,725.655 | 5,725.655 | +0.000 | +0.00% | 18/03 | ||
HS Stock Connect China 500 | 3,215.84 | 3,233.17 | 3,211.11 | -15.89 | -0.49% | 01:54:44 | ||
HS Stock Connect China 80 | 3,426.07 | 3,442.28 | 3,416.03 | -13.87 | -0.40% | 01:54:44 | ||
HS Stock Connect China A 300 | 3,322.09 | 3,338.25 | 3,318.49 | -9.75 | -0.29% | 01:54:44 | ||
HS China A Top 100 | 7,951.76 | 7,989.12 | 7,946.24 | -25.46 | -0.32% | 01:54:40 | ||
HS China A Energy | 5,443.38 | 5,513.41 | 5,404.95 | +36.71 | +0.68% | 01:54:44 | ||
HS China A | 1,960.29 | 1,969.20 | 1,956.54 | -5.73 | -0.29% | 01:54:44 | ||
HS China A Value Select | 4,207.66 | 4,225.97 | 4,201.69 | -14.32 | -0.34% | 01:54:40 | ||
HS China A Dividend Yield Select | 4,208.23 | 4,226.09 | 4,203.14 | -12.27 | -0.29% | 01:54:44 | ||
HS Stock Connect China Value Select | 3,775.99 | 3,795.60 | 3,768.80 | -15.49 | -0.41% | 01:54:44 | ||
HS China A Momentum Select | 4,173.53 | 4,191.73 | 4,168.85 | -12.10 | -0.29% | 01:54:44 | ||
HS China A Quality Select | 3,475.51 | 3,491.39 | 3,471.07 | -11.21 | -0.32% | 01:54:44 | ||
HS China A Low Size Select | 2,926.12 | 2,940.09 | 2,919.74 | -8.71 | -0.30% | 01:54:40 | ||
HS China A Value Comprehensive | 3,852.67 | 3,868.95 | 3,845.70 | -12.08 | -0.31% | 01:54:40 | ||
HS China A Low Volatility Select | 4,296.01 | 4,316.61 | 4,292.37 | -13.98 | -0.32% | 01:54:44 | ||
HS China A Momentum Comprehensive | 3,993.26 | 4,010.59 | 3,987.38 | -11.14 | -0.28% | 01:54:44 | ||
HS China A Low Size Comprehensive | 2,960.07 | 2,972.81 | 2,952.26 | -8.01 | -0.27% | 01:54:44 | ||
HS China A Quality Comprehensive | 3,347.82 | 3,362.98 | 3,342.51 | -10.69 | -0.32% | 01:54:40 | ||
HS Corporate Sustainability | 3,942.97 | 3,942.97 | 3,942.97 | +0.00 | +0.00% | 18/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review