Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600811 Orient Group Inc | 1.74 | 1.58 | 1.74 | 1.55 | +10.13% | 363.59M | 1.74+10.13% | 01:46:33 | |
601288 Agricultural Bank of China Ltd Class A | 4.83 | 4.84 | 4.89 | 4.81 | -0.21% | 364.88M | 4.83-0.21% | 01:46:36 | |
601398 Industrial and Commercial Bank of China Ltd | 6.12 | 6.16 | 6.21 | 6.11 | -0.65% | 314.57M | 6.12-0.65% | 01:44:53 | |
600837 Haitong Securities Co Ltd | 12.30 | 12.40 | 12.58 | 11.94 | -0.81% | 337.95M | 12.30-0.81% | 01:46:52 | |
601099 Pacific Securities Co Ltd | 4.22 | 4.21 | 4.28 | 4.18 | +0.24% | 268.28M | 4.22+0.24% | 01:30:08 |
Name | Price |
---|---|
600811 Orient Group | 1.74+0.16+10.13% |
601727 Shanghai Electric | 5.47+0.50+10.06% |
600759 Geo-Jade Petroleum | 2.37+0.110+4.87% |
600641 Shanghai Wanye Enterprises | 15.25+0.72+4.96% |
600795 GD Power Dev | 5.21+0.180+3.58% |
Name | Price |
---|---|
600118 China Spacesat | 26.82-1.21-4.32% |
600415 Zhejiang Commodities | 11.13-0.46-3.97% |
600895 Shanghai Zhangjiang Hi-Tech | 27.27-0.92-3.26% |
600100 Tsinghuatongfang | 6.95-0.22-3.07% |
600837 Haitong Securities | 12.30-0.10-0.81% |