Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601179 China XD Electric Co Ltd | 7.70 | 7.67 | 7.73 | 7.40 | +0.39% | 129.88M | 7.70+0.39% | 22:05:14 | |
601288 Agricultural Bank of China Ltd Class A | 4.50 | 4.49 | 4.52 | 4.48 | +0.22% | 89.22M | 4.50+0.22% | 22:04:01 | |
600879 China Aerospace Times Electronics Co Ltd | 7.80 | 7.92 | 7.99 | 7.76 | -1.51% | 76.37M | 7.80-1.51% | 22:03:58 | |
601600 Aluminum Corp of China Ltd | 7.26 | 7.08 | 7.29 | 7.02 | +2.54% | 66.85M | 7.26+2.54% | 21:59:28 | |
600166 Beiqi Foton Motor Co Ltd | 2.59 | 2.63 | 2.63 | 2.55 | -1.52% | 41.29M | 2.59-1.52% | 22:03:58 |
Name | Price | |
---|---|---|
600246 Beijing Vantone | 7.23 | +0.28 | +4.03%
601699 Shanxi LuAn Energy | 21.31 | +0.55 | +2.65%
601898 China Coal Energy | 11.41 | +0.17 | +1.51%
601666 Pingdingshan Tianan Coal | 13.29 | +0.22 | +1.68%
601866 Cosco Shipping Dev | 2.46 | +0.030 | +1.24%
Name | Price | |
---|---|---|
600823 Shanghai Shimao | 0.70 | -0.04 | -5.41%
600804 Dr Peng Telecom and Media | 2.39 | -0.13 | -5.16%
600109 Sinolink Securities | 8.19 | -0.23 | -2.73%
600166 Beiqi Foton Motor | 2.59 | -0.040 | -1.52%
601958 Jinduicheng Molybdenum | 11.78 | -0.16 | -1.34%